Crane Infrastructure Ltd

CRAE
🏛️ india →
16.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 20.00 20.00 20.00 20.00 0.2K
10:00 20.59 20.59 20.59 20.59 0.0K
10:05 19.10 19.10 19.10 19.10 0.7K
10:40 19.15 19.15 19.15 19.15 0.0K
10:45 20.59 20.59 20.59 20.59 0.0K
10:50 20.59 20.59 20.59 20.59 0.0K
11:05 20.57 20.57 20.57 20.57 0.1K
11:25 20.57 20.57 20.57 20.57 0.1K
11:30 19.10 19.99 19.00 19.99 0.6K
14:30 19.88 19.88 19.88 19.88 0.1K
15:05 19.88 19.88 19.88 19.88 0.0K
15:15 19.85 19.85 19.85 19.85 0.0K
15:20 19.79 19.79 19.19 19.19 0.6K
15:25 19.10 19.10 18.00 18.43 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available