Crane Infrastructure Ltd

CRAE
🏛️ india →
16.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 23.00 23.00 23.00 23.00 0.1K
09:55 22.99 22.99 22.99 22.99 0.0K
10:00 22.70 22.70 22.70 22.70 0.0K
10:05 22.70 22.70 22.70 22.70 0.0K
10:15 22.70 22.70 22.70 22.70 0.0K
10:35 22.70 22.70 22.70 22.70 0.4K
10:55 21.05 21.05 21.05 21.05 0.5K
12:30 21.20 21.20 21.20 21.20 0.0K
12:35 21.20 21.20 21.20 21.20 0.0K
13:30 22.00 22.00 21.20 21.20 0.5K
14:20 22.21 22.21 22.21 22.21 0.4K
15:05 21.22 21.22 21.22 21.22 0.0K
15:10 22.20 22.20 22.20 22.20 0.0K
15:15 22.20 22.20 22.20 22.20 0.0K
15:25 21.87 21.87 21.87 21.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available