Crane Infrastructure Ltd

CRAE
🏛️ india →
16.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 19.99 19.99 19.99 19.99 0.0K
09:55 19.50 19.50 19.50 19.50 0.2K
10:10 19.50 19.50 19.50 19.50 0.1K
10:15 19.50 19.50 19.49 19.49 0.2K
10:40 19.99 19.99 19.99 19.99 0.2K
10:45 19.99 19.99 19.99 19.99 0.1K
10:50 19.75 19.75 19.75 19.75 0.0K
11:00 21.49 21.49 21.49 21.49 0.0K
11:05 19.80 19.80 19.80 19.80 0.0K
11:10 19.75 19.75 19.50 19.50 0.4K
11:20 19.80 19.80 19.80 19.80 1.0K
11:35 19.80 19.80 19.80 19.80 0.0K
13:05 19.70 19.70 19.70 19.70 0.0K
13:10 19.50 19.50 19.50 19.50 1.0K
13:30 19.50 19.50 19.50 19.50 0.0K
13:35 19.60 19.60 19.60 19.60 0.2K
13:55 19.60 19.60 19.60 19.60 0.1K
15:10 19.35 19.35 19.35 19.35 0.0K
15:25 19.35 19.35 19.35 19.35 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available