Crane Infrastructure Ltd

CRAE
🏛️ india →
16.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 18.98 18.98 18.90 18.90 0.1K
09:35 18.99 18.99 18.99 18.99 0.0K
09:55 20.10 20.10 20.10 20.10 0.1K
10:05 20.10 20.10 20.10 20.10 0.0K
10:10 20.10 20.10 18.65 18.65 0.0K
10:25 18.65 20.10 18.65 20.10 0.1K
10:40 20.10 20.10 20.10 20.10 0.0K
11:10 20.00 20.00 20.00 20.00 0.0K
12:30 19.90 19.90 19.90 19.90 0.0K
12:55 19.00 19.00 19.00 19.00 0.1K
14:00 19.50 19.50 19.50 19.50 0.0K
14:15 19.50 19.50 19.50 19.50 0.0K
14:45 19.50 19.50 19.50 19.50 0.0K
15:00 19.00 19.00 19.00 19.00 0.3K
15:25 19.00 19.00 19.00 19.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available