86.54
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 139.80 | 139.80 | 139.80 | 139.80 | 0.0K |
| 09:40 | 139.70 | 139.70 | 139.70 | 139.70 | 0.1K |
| 09:50 | 139.70 | 139.70 | 139.70 | 139.70 | 0.0K |
| 09:55 | 139.70 | 139.70 | 139.70 | 139.70 | 0.0K |
| 10:05 | 135.75 | 136.00 | 135.50 | 136.00 | 0.4K |
| 10:25 | 139.70 | 139.70 | 139.70 | 139.70 | 0.0K |
| 10:35 | 137.00 | 137.00 | 137.00 | 137.00 | 0.3K |
| 11:00 | 140.80 | 140.80 | 140.80 | 140.80 | 0.1K |
| 11:20 | 137.15 | 137.15 | 137.15 | 137.15 | 0.0K |
| 11:25 | 143.85 | 143.90 | 143.85 | 143.90 | 0.0K |
| 11:30 | 143.80 | 143.80 | 143.80 | 143.80 | 0.0K |
| 11:40 | 137.30 | 137.30 | 137.30 | 137.30 | 0.1K |
| 11:50 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0K |
| 12:05 | 143.00 | 143.00 | 137.50 | 137.50 | 0.0K |
| 12:10 | 137.50 | 137.50 | 134.00 | 134.00 | 0.5K |
| 12:15 | 134.05 | 134.05 | 134.05 | 134.05 | 0.0K |
| 12:25 | 140.00 | 140.00 | 140.00 | 140.00 | 0.2K |
| 12:30 | 140.00 | 140.00 | 140.00 | 140.00 | 0.1K |
| 12:35 | 140.00 | 140.00 | 140.00 | 140.00 | 0.1K |
| 12:55 | 140.00 | 140.00 | 140.00 | 140.00 | 0.1K |
| 13:00 | 138.50 | 140.00 | 138.50 | 140.00 | 0.5K |
| 13:10 | 138.50 | 138.50 | 138.50 | 138.50 | 0.0K |
| 13:30 | 138.00 | 138.00 | 138.00 | 138.00 | 0.1K |
| 13:55 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0K |
| 14:00 | 136.65 | 136.65 | 136.65 | 136.65 | 0.1K |
| 14:05 | 136.50 | 136.50 | 136.50 | 136.50 | 0.2K |
| 14:10 | 137.50 | 137.50 | 137.50 | 137.50 | 0.0K |
| 14:45 | 137.50 | 137.50 | 137.50 | 137.50 | 0.0K |
| 14:50 | 137.50 | 137.50 | 137.50 | 137.50 | 0.1K |
| 14:55 | 136.10 | 136.10 | 136.10 | 136.10 | 0.0K |
| 15:00 | 137.45 | 137.50 | 137.45 | 137.50 | 0.1K |
| 15:05 | 137.50 | 138.00 | 137.50 | 138.00 | 0.2K |
| 15:25 | 138.00 | 138.00 | 135.10 | 136.80 | 0.1K |