Cranex

CRAN
🏛️ india →
86.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 135.00 135.00 135.00 135.00 0.1K
09:50 135.00 135.00 135.00 135.00 0.1K
10:00 139.80 139.80 139.80 139.80 0.0K
11:35 137.95 137.95 137.95 137.95 0.0K
12:25 135.20 135.20 135.20 135.20 0.0K
12:30 133.10 133.10 133.10 133.10 0.1K
12:35 135.20 135.20 135.20 135.20 0.0K
12:40 133.10 133.10 133.10 133.10 0.0K
12:55 135.20 135.20 135.20 135.20 0.0K
13:30 135.20 135.20 135.20 135.20 0.0K
13:35 134.00 134.00 134.00 134.00 0.0K
13:45 134.00 134.00 134.00 134.00 0.0K
13:50 134.00 134.00 134.00 134.00 0.1K
13:55 133.35 133.35 133.35 133.35 0.0K
15:00 133.45 133.45 133.35 133.45 0.2K
15:05 135.20 135.20 135.20 135.20 0.0K
15:25 135.10 135.10 133.60 133.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available