Cranex

CRAN
🏛️ india →
86.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 109.95 119.65 109.95 119.65 2.3K
09:30 110.95 110.95 109.95 110.90 0.5K
09:35 110.00 113.00 110.00 113.00 0.0K
09:40 113.00 113.00 111.00 111.00 0.1K
09:45 111.00 111.00 111.00 111.00 0.1K
09:50 110.00 112.90 110.00 112.90 0.2K
09:55 112.80 112.80 112.80 112.80 0.0K
10:00 109.95 112.80 109.95 112.80 0.2K
10:05 112.80 112.80 112.80 112.80 0.1K
10:10 112.80 112.80 112.80 112.80 0.0K
10:25 112.80 112.80 112.80 112.80 0.0K
10:30 112.80 112.80 112.80 112.80 0.0K
10:35 111.00 111.00 111.00 111.00 0.1K
10:40 112.90 112.90 111.00 111.00 0.2K
10:45 112.90 112.90 112.90 112.90 0.0K
10:50 112.50 112.50 109.95 112.40 1.4K
11:00 112.40 112.40 112.40 112.40 0.2K
11:05 112.40 112.90 112.40 112.90 0.8K
11:15 112.60 112.60 112.60 112.60 0.0K
11:30 112.60 112.90 112.00 112.00 6.8K
11:35 112.00 117.00 112.00 117.00 13.0K
11:40 116.60 117.30 116.00 117.30 7.6K
11:45 116.00 116.00 116.00 116.00 0.3K
11:50 115.50 119.00 114.00 119.00 4.5K
11:55 118.90 119.00 117.95 119.00 0.0K
12:00 118.00 118.00 118.00 118.00 0.0K
12:10 118.00 118.00 118.00 118.00 0.0K
12:15 118.90 118.90 118.90 118.90 0.0K
12:20 120.00 121.45 120.00 121.45 2.8K
12:30 121.45 121.45 121.45 121.45 0.0K
12:55 121.45 121.45 121.45 121.45 0.2K
13:10 121.45 121.45 121.45 121.45 0.0K
13:25 121.45 121.45 121.45 121.45 0.2K
14:05 121.45 121.45 121.45 121.45 0.1K
14:40 121.45 121.45 121.45 121.45 0.0K
15:00 121.45 121.45 121.45 121.45 0.5K
15:05 121.45 121.45 121.45 121.45 0.1K
15:25 121.45 121.45 121.45 121.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available