86.54
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 128.35 | 129.75 | 128.30 | 129.75 | 0.9K |
| 09:25 | 129.75 | 129.75 | 129.75 | 129.75 | 0.1K |
| 09:30 | 129.90 | 129.90 | 129.90 | 129.90 | 0.1K |
| 09:40 | 129.90 | 130.00 | 129.75 | 129.75 | 1.2K |
| 09:45 | 129.75 | 129.75 | 129.75 | 129.75 | 0.0K |
| 09:55 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0K |
| 10:30 | 129.75 | 129.75 | 129.75 | 129.75 | 0.0K |
| 11:00 | 129.75 | 129.75 | 129.75 | 129.75 | 0.0K |
| 11:10 | 129.75 | 129.75 | 129.75 | 129.75 | 0.0K |
| 11:15 | 127.05 | 127.05 | 127.05 | 127.05 | 0.1K |
| 11:30 | 129.70 | 129.70 | 129.70 | 129.70 | 0.0K |
| 11:50 | 129.75 | 129.75 | 129.75 | 129.75 | 0.1K |
| 13:00 | 129.75 | 129.75 | 129.75 | 129.75 | 0.0K |
| 13:20 | 126.00 | 129.75 | 126.00 | 129.75 | 0.2K |
| 13:35 | 125.65 | 125.65 | 122.50 | 125.00 | 1.4K |
| 13:40 | 122.80 | 125.00 | 122.75 | 125.00 | 0.0K |
| 13:50 | 125.00 | 125.00 | 125.00 | 125.00 | 0.1K |
| 13:55 | 125.00 | 129.35 | 125.00 | 129.35 | 0.3K |
| 14:00 | 129.00 | 129.00 | 129.00 | 129.00 | 0.2K |
| 14:05 | 125.00 | 125.00 | 125.00 | 125.00 | 0.2K |
| 14:15 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0K |
| 14:25 | 122.75 | 125.00 | 122.75 | 125.00 | 0.8K |
| 14:30 | 125.00 | 128.40 | 125.00 | 128.40 | 0.1K |
| 14:55 | 123.00 | 123.00 | 121.15 | 121.15 | 0.9K |
| 15:00 | 121.15 | 123.00 | 121.15 | 123.00 | 2.0K |
| 15:05 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
| 15:10 | 123.00 | 123.00 | 122.95 | 122.95 | 0.1K |
| 15:15 | 122.95 | 122.95 | 122.95 | 122.95 | 0.1K |
| 15:20 | 122.75 | 122.75 | 122.70 | 122.70 | 0.2K |
| 15:25 | 122.00 | 129.75 | 122.00 | 123.75 | 2.5K |