Cranex

CRAN
🏛️ india →
86.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 117.45 117.45 116.95 116.95 0.1K
09:30 116.40 116.40 116.40 116.40 0.1K
10:45 110.55 113.30 105.00 105.00 0.5K
10:50 105.00 105.00 104.90 104.90 0.1K
10:55 114.90 114.90 109.00 109.00 0.0K
11:00 110.00 110.00 109.00 109.00 0.1K
11:10 114.75 114.75 105.10 105.10 0.2K
11:15 104.90 104.90 104.90 104.90 0.0K
11:20 109.75 109.75 109.75 109.75 0.0K
12:25 109.65 109.65 109.65 109.65 0.0K
12:30 109.65 109.70 109.65 109.70 0.2K
12:35 109.70 109.75 109.70 109.75 0.2K
12:50 109.75 109.75 109.75 109.75 0.0K
13:05 105.10 105.10 105.10 105.10 0.1K
13:30 105.60 109.50 105.60 109.50 0.0K
13:35 105.20 105.20 105.20 105.20 0.9K
13:45 109.45 109.45 105.70 105.70 0.0K
13:55 105.70 105.70 105.00 105.00 0.9K
14:00 105.00 105.00 105.00 105.00 0.0K
14:05 105.00 105.00 105.00 105.00 0.2K
14:30 109.45 109.45 109.45 109.45 0.0K
15:00 109.25 109.25 109.25 109.25 0.1K
15:05 106.00 106.00 106.00 106.00 0.0K
15:15 109.20 109.20 109.20 109.20 0.1K
15:20 106.00 109.25 106.00 109.25 0.0K
15:25 109.15 109.15 109.15 109.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available