Cranex

CRAN
🏛️ india →
86.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 108.30 108.30 108.00 108.00 0.0K
09:20 107.00 107.00 103.00 103.00 0.0K
09:35 101.00 101.00 101.00 101.00 0.0K
09:45 100.00 100.00 100.00 100.00 0.0K
10:20 100.00 100.00 100.00 100.00 0.2K
10:25 100.00 100.00 100.00 100.00 1.0K
10:55 100.00 100.00 99.95 99.95 0.3K
11:10 99.05 99.05 99.05 99.05 0.0K
11:35 99.05 99.05 99.05 99.05 0.0K
11:40 99.95 99.95 99.95 99.95 0.0K
11:55 100.00 100.00 100.00 100.00 0.2K
12:10 104.70 104.70 104.70 104.70 0.0K
12:20 104.00 104.00 100.00 100.00 0.9K
12:25 99.05 99.05 99.05 99.05 0.2K
13:05 103.95 103.95 103.95 103.95 0.0K
13:10 99.25 99.25 99.25 99.25 0.0K
13:20 99.35 99.35 99.35 99.35 0.0K
13:40 103.90 103.90 103.90 103.90 0.0K
14:05 101.65 101.65 101.65 101.65 0.0K
14:10 100.00 100.00 100.00 100.00 0.1K
14:15 99.35 99.35 99.35 99.35 0.0K
14:20 100.00 100.00 100.00 100.00 0.0K
14:25 99.90 99.90 99.90 99.90 0.1K
14:35 99.05 99.05 99.05 99.05 1.0K
14:40 99.05 99.05 99.05 99.05 0.1K
14:45 99.05 99.05 99.05 99.05 0.1K
15:25 99.10 99.10 99.10 99.10 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available