Cranex

CRAN
🏛️ india →
86.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 99.10 99.10 99.10 99.10 0.2K
09:50 95.55 103.90 95.55 103.90 0.1K
10:25 102.95 102.95 102.95 102.95 0.0K
10:40 102.55 102.55 102.55 102.55 0.2K
11:10 101.75 101.75 97.00 97.00 0.0K
11:25 96.15 96.15 96.15 96.15 0.2K
11:35 99.95 99.95 95.00 98.00 1.1K
11:40 95.40 95.40 94.00 94.00 0.1K
11:55 94.20 94.20 94.20 94.20 0.1K
12:00 94.00 97.00 94.00 97.00 0.6K
12:05 97.20 98.05 97.20 98.00 0.5K
12:15 96.00 96.00 94.20 94.20 0.5K
12:20 92.50 96.95 92.35 96.95 0.3K
12:30 95.95 95.95 95.95 95.95 0.0K
12:45 95.95 95.95 95.95 95.95 0.2K
12:50 92.75 92.75 92.75 92.75 0.1K
13:15 95.45 95.45 95.45 95.45 0.0K
13:20 92.70 92.70 90.00 91.85 1.0K
13:25 93.00 93.00 93.00 93.00 0.0K
13:30 94.90 94.90 94.90 94.90 0.1K
13:35 94.70 94.70 91.05 91.05 0.0K
13:40 93.45 93.45 93.45 93.45 0.0K
14:20 91.00 91.00 90.20 90.20 0.1K
14:25 91.00 92.55 90.20 90.20 0.1K
14:30 92.40 92.40 92.40 92.40 0.0K
15:20 91.65 91.65 90.10 90.10 0.1K
15:25 90.10 90.10 90.10 90.10 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available