Cranex

CRAN
🏛️ india →
86.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 89.65 89.65 89.65 89.65 0.0K
09:30 90.50 90.50 90.50 90.50 0.0K
09:45 90.10 90.10 90.10 90.10 0.0K
09:55 87.60 87.60 87.00 87.00 0.3K
10:00 87.00 87.00 87.00 87.00 0.0K
10:05 87.00 87.00 87.00 87.00 0.1K
10:10 87.00 87.00 87.00 87.00 0.0K
10:20 85.00 85.00 85.00 85.00 0.1K
10:25 85.00 85.00 85.00 85.00 0.0K
10:30 86.95 86.95 83.85 83.85 0.2K
10:40 85.00 85.00 85.00 85.00 0.2K
10:45 86.90 86.90 86.90 86.90 0.1K
11:00 86.80 86.80 86.80 86.80 0.0K
11:10 86.90 86.90 86.90 86.90 0.1K
11:15 86.90 86.90 86.90 86.90 0.0K
11:40 87.00 87.00 87.00 87.00 0.2K
11:50 87.00 96.00 87.00 96.00 1.0K
12:00 90.00 90.00 84.25 84.25 0.7K
12:05 84.25 85.00 84.25 85.00 0.4K
12:15 85.00 85.00 85.00 85.00 0.9K
12:25 84.00 84.00 84.00 84.00 0.5K
12:50 84.00 84.00 84.00 84.00 0.0K
12:55 83.85 83.85 83.85 83.85 0.0K
13:10 83.95 84.00 83.95 84.00 0.1K
13:25 83.85 83.85 83.85 83.85 0.1K
13:35 83.85 83.85 83.85 83.85 0.2K
13:45 83.85 83.85 83.85 83.85 0.0K
14:05 83.75 83.75 83.75 83.75 0.0K
14:10 83.85 83.85 83.85 83.85 0.8K
14:15 83.85 83.85 83.85 83.85 0.0K
14:20 83.85 83.85 83.85 83.85 0.1K
14:35 83.85 83.85 83.85 83.85 0.1K
14:40 83.85 83.85 83.85 83.85 0.0K
14:50 84.95 84.95 84.95 84.95 1.0K
14:55 85.00 85.00 85.00 85.00 0.8K
15:05 85.00 85.00 85.00 85.00 0.0K
15:10 84.90 84.90 84.90 84.90 0.0K
15:15 84.85 84.85 84.85 84.85 21.5K
15:25 84.85 84.85 84.85 84.85 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available