Cranex

CRAN
🏛️ india →
86.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 86.00 86.00 86.00 86.00 0.0K
09:30 86.00 86.00 86.00 86.00 0.0K
09:40 86.00 86.00 86.00 86.00 1.5K
09:45 86.78 86.78 86.78 86.78 0.1K
09:50 86.78 86.78 86.78 86.78 0.1K
09:55 86.50 86.50 86.50 86.50 0.1K
10:00 86.80 86.85 86.80 86.85 0.0K
10:05 86.85 86.85 86.85 86.85 0.0K
10:25 86.90 86.91 86.90 86.90 0.1K
10:30 88.00 88.00 88.00 88.00 0.0K
10:35 88.80 88.80 88.80 88.80 0.1K
10:55 88.49 88.49 88.49 88.49 0.1K
11:15 88.40 88.40 88.40 88.40 0.0K
11:25 88.49 88.49 88.49 88.49 0.1K
11:40 89.89 89.89 89.89 89.89 0.1K
11:45 89.70 89.70 89.70 89.70 0.0K
12:45 85.50 88.95 85.50 88.95 0.1K
13:55 87.68 87.68 87.68 87.68 0.1K
14:00 87.68 87.68 87.68 87.68 0.2K
14:20 87.64 87.64 87.64 87.64 0.0K
14:35 87.64 87.64 87.64 87.64 0.0K
14:40 86.00 86.00 85.00 85.00 0.8K
14:45 85.00 85.00 84.10 84.10 0.5K
14:50 83.10 86.75 83.10 86.75 0.3K
14:55 86.75 86.75 86.75 86.75 0.0K
15:00 85.02 85.02 83.01 83.01 0.1K
15:05 83.05 83.05 83.05 83.05 0.0K
15:20 83.78 83.78 83.78 83.78 0.0K
15:25 84.77 85.00 84.38 84.38 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available