Cranex

CRAN
🏛️ india →
86.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 99.00 99.00 99.00 99.00 0.0K
09:25 94.90 94.90 94.90 94.90 0.0K
09:50 94.90 94.90 94.90 94.90 0.0K
09:55 94.90 94.90 94.90 94.90 0.0K
10:25 97.75 97.75 97.75 97.75 0.0K
10:30 98.89 98.89 98.88 98.88 1.6K
10:40 98.80 98.80 98.80 98.80 0.1K
10:45 98.88 98.88 98.88 98.88 0.0K
11:05 98.89 98.89 98.88 98.88 0.0K
11:10 98.88 98.88 98.88 98.88 0.0K
11:15 96.03 96.03 92.60 92.60 0.1K
11:30 98.50 98.50 98.50 98.50 0.0K
11:35 97.00 97.00 97.00 97.00 0.0K
11:40 98.50 98.88 98.50 98.88 0.3K
11:45 99.00 99.50 99.00 99.50 0.3K
11:55 98.00 99.99 95.25 99.99 0.5K
12:00 99.99 99.99 99.99 99.99 0.0K
12:35 96.11 96.11 96.11 96.11 0.1K
12:45 98.99 100.00 98.99 100.00 0.3K
12:55 100.00 100.00 100.00 100.00 0.2K
13:00 100.00 100.00 100.00 100.00 0.1K
13:45 100.00 100.00 100.00 100.00 0.0K
14:00 100.00 100.00 100.00 100.00 0.0K
14:20 100.00 100.00 100.00 100.00 0.1K
14:35 100.00 100.00 100.00 100.00 0.0K
14:45 99.50 99.50 99.50 99.50 0.1K
14:50 97.50 99.50 97.50 99.50 0.7K
15:05 100.00 100.00 100.00 100.00 0.2K
15:25 99.90 99.90 99.90 99.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available