Cranex

CRAN
🏛️ india →
86.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 112.48 112.48 112.48 112.48 0.0K
10:00 110.40 110.40 110.40 110.40 0.1K
10:20 109.00 109.00 109.00 109.00 0.0K
10:25 106.10 106.10 106.10 106.10 0.0K
10:35 104.00 104.00 104.00 104.00 0.3K
10:45 109.00 109.00 109.00 109.00 0.0K
11:35 109.00 109.00 109.00 109.00 0.2K
12:30 109.00 109.00 109.00 109.00 0.0K
13:40 105.15 105.15 105.15 105.15 0.1K
13:45 105.15 105.15 105.15 105.15 0.0K
13:55 109.00 109.00 109.00 109.00 0.0K
14:05 106.00 106.00 106.00 106.00 1.3K
14:10 108.95 108.95 108.95 108.95 0.0K
15:00 108.00 108.89 108.00 108.89 0.0K
15:10 108.00 108.00 108.00 108.00 0.0K
15:20 108.00 108.77 108.00 108.77 0.1K
15:25 108.00 108.02 108.00 108.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available