Cranex

CRAN
🏛️ india →
82.05
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 78.47 78.47 78.47 78.47 0.0K
09:55 77.00 77.00 77.00 77.00 0.1K
10:05 81.97 81.97 81.97 81.97 0.0K
10:10 81.97 81.97 81.97 81.97 0.1K
10:30 81.60 81.60 80.50 80.50 0.1K
11:30 81.00 81.00 81.00 81.00 0.1K
11:40 81.00 81.00 81.00 81.00 0.1K
12:35 79.01 79.01 79.01 79.01 0.1K
13:10 80.00 80.00 80.00 80.00 0.0K
14:25 79.11 79.11 79.11 79.11 0.0K
14:40 79.11 79.11 79.11 79.11 0.0K
14:50 79.99 79.99 79.99 79.99 0.0K
15:10 80.00 82.25 80.00 82.25 2.6K
15:15 82.10 82.10 79.11 79.11 0.1K
15:20 80.00 81.40 80.00 81.40 0.6K
15:25 81.40 81.40 81.00 81.17 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available