82.05
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 85.00 | 85.00 | 84.80 | 85.00 | 0.6K |
| 09:20 | 85.00 | 85.00 | 85.00 | 85.00 | 0.5K |
| 09:25 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 09:30 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0K |
| 09:35 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0K |
| 09:40 | 85.00 | 85.22 | 85.00 | 85.22 | 0.5K |
| 09:45 | 85.22 | 85.22 | 85.22 | 85.22 | 0.5K |
| 09:50 | 85.21 | 85.21 | 85.21 | 85.21 | 0.0K |
| 09:55 | 85.00 | 85.00 | 84.12 | 84.12 | 0.9K |
| 10:05 | 85.22 | 85.22 | 85.22 | 85.22 | 0.1K |
| 10:10 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 10:15 | 84.13 | 84.99 | 84.13 | 84.99 | 0.1K |
| 10:20 | 84.99 | 85.00 | 84.99 | 85.00 | 0.0K |
| 10:25 | 84.99 | 84.99 | 84.99 | 84.99 | 0.1K |
| 10:30 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0K |
| 10:35 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 10:40 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0K |
| 10:55 | 84.90 | 84.90 | 84.90 | 84.90 | 0.0K |
| 11:00 | 84.90 | 84.90 | 84.90 | 84.90 | 0.1K |
| 11:15 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 11:20 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0K |
| 11:35 | 84.90 | 85.00 | 84.90 | 85.00 | 0.4K |
| 11:45 | 85.00 | 85.00 | 85.00 | 85.00 | 0.2K |
| 11:50 | 85.00 | 85.00 | 85.00 | 85.00 | 0.2K |
| 12:00 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 12:20 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0K |
| 12:45 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0K |
| 12:55 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 13:00 | 85.21 | 85.21 | 85.21 | 85.21 | 0.0K |
| 13:10 | 85.22 | 85.22 | 85.22 | 85.22 | 0.1K |
| 13:15 | 85.22 | 85.22 | 85.22 | 85.22 | 0.1K |
| 15:05 | 85.22 | 85.22 | 85.22 | 85.22 | 0.2K |
| 15:20 | 85.22 | 85.22 | 85.22 | 85.22 | 0.1K |
| 15:25 | 85.22 | 85.22 | 85.22 | 85.22 | 0.0K |