Cranex

CRAN
🏛️ india →
82.05
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 87.00 89.00 87.00 89.00 1.5K
09:20 88.00 88.99 88.00 88.99 0.0K
09:25 88.99 88.99 88.99 88.99 0.0K
09:30 88.79 88.79 88.79 88.79 0.0K
09:40 88.79 88.79 88.69 88.69 1.2K
09:45 88.69 88.69 88.69 88.69 0.1K
09:50 88.00 88.00 88.00 88.00 0.0K
10:25 88.40 88.40 88.40 88.40 0.0K
10:40 88.37 88.37 88.00 88.35 0.3K
10:45 88.37 88.37 88.37 88.37 0.0K
10:50 88.37 88.37 88.37 88.37 0.0K
11:00 88.49 88.50 88.49 88.50 1.1K
11:05 88.50 88.50 88.50 88.50 0.2K
11:10 89.25 89.48 89.25 89.48 0.5K
11:55 89.48 89.48 89.48 89.48 0.1K
12:20 89.48 89.48 89.48 89.48 0.4K
12:35 89.48 89.48 89.48 89.48 0.2K
12:50 89.48 89.48 89.48 89.48 2.0K
13:10 89.48 89.48 89.48 89.48 0.1K
15:15 89.48 89.48 89.48 89.48 0.2K
15:25 89.48 89.48 89.48 89.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available