Cranex

CRAN
🏛️ india →
82.05
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 95.40 95.40 93.00 93.00 0.0K
09:25 93.00 93.00 93.00 93.00 0.0K
09:30 93.50 95.99 93.50 95.99 0.1K
09:35 95.50 95.50 95.50 95.50 0.0K
09:40 95.00 95.00 93.00 94.99 0.1K
09:45 93.00 93.00 92.98 92.98 1.5K
09:55 91.52 91.52 91.52 91.52 0.1K
10:00 94.90 94.90 90.00 90.00 1.4K
10:05 89.56 94.89 89.56 90.05 1.9K
10:20 90.21 90.21 90.21 90.21 0.2K
10:35 92.99 93.00 92.99 93.00 0.1K
10:40 93.82 93.82 93.82 93.82 0.0K
10:55 93.75 93.75 93.75 93.75 0.1K
11:05 93.66 93.66 93.49 93.49 0.0K
11:10 93.45 93.45 93.45 93.45 0.0K
11:15 93.40 93.40 93.40 93.40 0.0K
11:35 93.33 93.33 93.33 93.33 0.0K
11:40 93.33 93.33 93.33 93.33 0.1K
11:50 90.05 90.05 90.00 90.00 0.5K
11:55 92.44 92.44 92.44 92.44 0.3K
12:00 92.00 92.00 92.00 92.00 0.3K
12:05 92.00 92.00 92.00 92.00 0.0K
12:10 92.00 92.00 92.00 92.00 0.0K
12:25 90.51 90.51 90.50 90.50 0.2K
12:30 91.98 91.98 91.98 91.98 0.0K
12:35 90.09 91.93 90.09 91.93 0.1K
12:40 90.00 90.00 90.00 90.00 0.9K
12:45 90.00 90.00 90.00 90.00 0.2K
12:50 90.00 90.00 90.00 90.00 0.0K
12:55 91.74 91.74 91.74 91.74 0.0K
13:05 91.65 91.65 91.65 91.65 0.1K
13:45 91.19 91.19 91.19 91.19 0.0K
13:50 91.65 91.65 91.65 91.65 0.0K
14:15 91.65 91.65 91.65 91.65 0.1K
14:20 90.00 90.00 90.00 90.00 0.1K
14:35 90.06 90.06 90.06 90.06 0.0K
14:40 90.06 90.06 90.06 90.06 0.0K
14:45 90.08 90.08 90.08 90.08 0.0K
14:50 90.01 91.42 90.01 91.42 0.1K
14:55 90.01 90.01 88.85 88.85 2.4K
15:00 88.85 88.85 88.85 88.85 0.1K
15:05 88.85 88.85 88.85 88.85 0.1K
15:10 88.85 88.85 88.85 88.85 0.7K
15:15 90.40 90.40 90.40 90.40 0.0K
15:20 89.99 89.99 89.99 89.99 0.0K
15:25 89.95 89.95 88.85 88.98 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available