Cranex

CRAN
🏛️ india →
82.05
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 89.42 89.42 87.50 87.50 0.1K
09:20 92.83 92.83 92.83 92.83 0.0K
09:30 92.36 92.36 92.36 92.36 0.0K
09:35 91.87 91.87 91.77 91.77 0.5K
09:45 91.74 91.74 91.74 91.74 0.0K
09:50 89.90 89.90 87.50 87.50 0.4K
10:00 90.90 90.90 87.50 87.50 0.3K
10:10 91.44 91.44 91.44 91.44 0.0K
10:20 91.38 91.38 91.37 91.37 0.0K
10:25 91.34 91.34 91.34 91.34 0.2K
11:05 91.00 91.00 91.00 91.00 0.3K
11:10 90.98 90.98 90.98 90.98 0.0K
12:05 90.89 90.89 90.89 90.89 0.0K
12:30 90.84 90.84 86.70 86.70 1.1K
12:35 86.75 87.00 86.72 86.72 0.8K
12:45 87.00 87.50 86.72 87.50 2.7K
12:50 87.50 87.50 87.40 87.40 0.3K
12:55 87.40 87.50 87.40 87.50 11.2K
13:05 87.49 87.49 86.00 87.47 1.6K
13:15 87.44 87.44 87.44 87.44 0.3K
13:20 87.43 87.43 87.43 87.43 0.0K
13:25 86.99 86.99 86.99 86.99 0.2K
13:30 86.99 86.99 86.99 86.99 0.0K
13:35 86.98 86.98 86.98 86.98 0.0K
13:45 86.97 86.97 86.97 86.97 0.0K
14:00 86.97 86.97 86.97 86.97 0.0K
14:15 86.97 86.97 86.97 86.97 0.1K
14:25 86.94 86.94 86.94 86.94 0.5K
14:35 86.94 86.94 86.94 86.94 0.0K
14:40 86.94 86.94 84.55 86.00 2.7K
14:50 86.76 86.76 86.76 86.76 0.0K
14:55 86.00 86.00 85.01 86.00 0.1K
15:00 86.00 86.00 86.00 86.00 0.0K
15:05 86.76 86.76 86.76 86.76 0.0K
15:15 86.76 86.77 85.01 85.01 0.0K
15:20 86.76 86.78 86.75 86.77 0.8K
15:25 85.25 86.73 85.25 86.73 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available