82.05
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 84.77 | 84.77 | 84.77 | 84.77 | 0.1K |
| 09:20 | 85.00 | 86.00 | 85.00 | 86.00 | 0.4K |
| 09:50 | 84.99 | 84.99 | 84.99 | 84.99 | 0.0K |
| 10:00 | 84.99 | 84.99 | 84.99 | 84.99 | 0.0K |
| 10:15 | 84.99 | 84.99 | 84.99 | 84.99 | 0.1K |
| 10:20 | 84.99 | 84.99 | 84.99 | 84.99 | 0.0K |
| 11:30 | 83.99 | 83.99 | 83.99 | 83.99 | 0.2K |
| 11:35 | 83.99 | 83.99 | 83.99 | 83.99 | 0.1K |
| 11:40 | 84.00 | 84.57 | 84.00 | 84.57 | 0.6K |
| 11:45 | 85.40 | 85.40 | 85.40 | 85.40 | 0.6K |
| 11:50 | 82.60 | 82.60 | 82.60 | 82.60 | 0.0K |
| 12:00 | 82.60 | 84.99 | 82.60 | 84.99 | 0.2K |
| 12:20 | 84.99 | 84.99 | 84.99 | 84.99 | 0.0K |
| 13:15 | 84.50 | 84.50 | 84.50 | 84.50 | 0.0K |
| 13:30 | 83.21 | 83.21 | 83.21 | 83.21 | 0.1K |
| 13:50 | 83.21 | 83.21 | 83.21 | 83.21 | 0.5K |
| 13:55 | 83.21 | 83.21 | 83.21 | 83.21 | 0.0K |
| 14:00 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 14:25 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 14:50 | 84.99 | 85.20 | 84.99 | 85.20 | 2.8K |
| 15:05 | 85.20 | 85.20 | 85.20 | 85.20 | 0.3K |
| 15:10 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0K |
| 15:15 | 86.00 | 86.00 | 86.00 | 86.00 | 0.1K |
| 15:25 | 86.00 | 86.00 | 85.52 | 85.52 | 0.1K |