Cranex

CRAN
🏛️ india →
82.05
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 87.65 87.65 87.65 87.65 0.0K
09:35 83.10 86.97 83.10 86.97 0.0K
09:45 86.74 86.74 86.74 86.74 0.0K
10:05 86.74 86.74 86.74 86.74 0.1K
10:15 86.72 86.72 86.72 86.72 0.0K
11:00 86.29 86.29 86.29 86.29 1.0K
11:05 85.00 86.70 85.00 86.70 0.7K
11:30 86.70 89.00 86.70 89.00 2.2K
11:50 88.95 88.95 88.95 88.95 0.0K
12:10 88.30 88.30 88.30 88.30 0.1K
12:15 88.30 88.30 85.51 85.51 0.0K
12:20 88.29 88.29 88.29 88.29 0.0K
12:50 88.00 88.00 88.00 88.00 0.0K
13:00 88.00 88.00 88.00 88.00 0.1K
13:10 88.29 88.29 88.00 88.00 0.4K
13:55 85.50 85.50 85.50 85.50 0.7K
14:00 87.94 87.94 87.94 87.94 0.0K
14:05 85.50 87.94 85.50 87.94 0.3K
14:10 87.90 87.90 87.90 87.90 0.1K
14:50 87.90 87.90 87.90 87.90 1.0K
14:55 88.28 88.28 88.28 88.28 0.0K
15:00 86.07 88.27 86.07 88.27 0.0K
15:15 88.27 88.27 88.26 88.26 0.2K
15:20 88.26 88.27 88.26 88.27 0.3K
15:25 86.06 88.27 86.06 88.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available