Cranex

CRAN
🏛️ india →
82.05
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 92.00 92.00 90.00 90.00 0.1K
09:25 91.98 91.98 91.98 91.98 0.0K
09:30 91.98 91.98 90.00 90.00 0.3K
09:35 90.00 90.00 90.00 90.00 0.1K
09:40 90.00 90.00 90.00 90.00 0.1K
09:45 91.80 91.80 91.80 91.80 0.0K
09:55 91.74 91.74 90.00 90.00 0.1K
10:00 91.72 91.72 90.00 91.69 0.1K
10:10 91.69 91.69 91.69 91.69 0.0K
10:20 90.00 91.63 90.00 91.63 0.3K
10:25 91.60 91.60 91.60 91.60 0.0K
10:30 91.55 91.55 91.55 91.55 0.0K
10:45 90.01 90.01 90.01 90.01 0.1K
11:10 90.46 90.46 85.52 85.52 0.7K
11:15 90.00 90.01 90.00 90.01 0.0K
11:25 88.00 89.40 88.00 89.40 0.0K
11:30 88.00 88.00 88.00 88.00 0.1K
11:35 88.00 89.00 88.00 89.00 0.0K
11:45 89.50 89.50 89.50 89.50 0.7K
11:55 91.44 91.44 91.40 91.40 0.0K
12:15 89.11 89.11 89.11 89.11 0.0K
12:20 90.99 90.99 89.16 89.16 0.0K
12:25 90.93 90.93 90.93 90.93 0.0K
12:35 90.00 90.00 90.00 90.00 0.1K
12:45 90.00 90.00 90.00 90.00 0.1K
13:20 88.00 88.00 86.50 86.50 0.6K
13:25 86.60 86.60 86.60 86.60 0.0K
13:30 89.90 89.90 89.90 89.90 0.0K
13:50 89.60 89.60 89.60 89.60 0.1K
13:55 89.49 89.49 89.49 89.49 0.1K
14:15 89.49 89.49 89.49 89.49 0.0K
14:50 89.00 89.00 87.25 88.95 0.2K
14:55 88.95 88.95 88.95 88.95 0.0K
15:00 88.95 88.95 88.95 88.95 0.0K
15:20 89.90 89.90 89.90 89.90 0.0K
15:25 88.00 88.39 87.05 88.39 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available