82.05
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 86.00 | 86.00 | 85.90 | 86.00 | 0.8K |
| 10:00 | 84.97 | 84.97 | 84.97 | 84.97 | 0.0K |
| 10:40 | 86.00 | 86.00 | 86.00 | 86.00 | 0.1K |
| 11:10 | 83.25 | 83.25 | 83.20 | 83.20 | 2.4K |
| 11:15 | 83.20 | 83.20 | 83.20 | 83.20 | 0.2K |
| 11:20 | 83.20 | 83.20 | 83.20 | 83.20 | 0.1K |
| 11:25 | 83.20 | 83.80 | 83.20 | 83.80 | 0.1K |
| 11:40 | 83.80 | 83.80 | 83.80 | 83.80 | 1.2K |
| 11:55 | 85.53 | 85.53 | 85.53 | 85.53 | 0.1K |
| 12:00 | 85.49 | 85.49 | 85.49 | 85.49 | 0.0K |
| 12:05 | 85.49 | 85.49 | 85.49 | 85.49 | 0.1K |
| 12:35 | 85.22 | 85.22 | 85.22 | 85.22 | 0.0K |
| 12:40 | 84.01 | 84.01 | 84.01 | 84.01 | 0.1K |
| 12:45 | 84.01 | 84.01 | 84.01 | 84.01 | 0.1K |
| 13:00 | 84.85 | 84.85 | 84.85 | 84.85 | 0.0K |
| 13:10 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 13:25 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 13:30 | 85.10 | 85.10 | 85.10 | 85.10 | 0.8K |
| 13:35 | 85.10 | 85.10 | 85.10 | 85.10 | 0.0K |
| 13:55 | 85.10 | 85.10 | 85.10 | 85.10 | 0.1K |
| 14:05 | 85.10 | 85.10 | 85.10 | 85.10 | 0.1K |
| 14:55 | 83.00 | 83.00 | 81.00 | 82.99 | 1.5K |
| 15:00 | 83.99 | 83.99 | 83.99 | 83.99 | 0.1K |
| 15:10 | 83.00 | 83.00 | 83.00 | 83.00 | 0.1K |
| 15:15 | 81.00 | 83.48 | 81.00 | 83.48 | 1.0K |
| 15:20 | 81.00 | 82.98 | 81.00 | 82.98 | 0.0K |
| 15:25 | 82.85 | 82.85 | 81.46 | 81.46 | 0.0K |