Cranex

CRAN
🏛️ india →
82.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 83.00 83.00 83.00 83.00 0.1K
09:30 84.80 84.80 84.80 84.80 0.0K
09:35 83.10 83.10 83.10 83.10 0.1K
09:40 84.72 84.74 83.20 83.20 0.5K
09:50 84.75 84.75 84.75 84.75 0.0K
09:55 84.65 84.65 84.65 84.65 0.4K
10:00 84.65 84.65 84.65 84.65 0.0K
10:05 82.50 84.44 82.50 84.44 0.2K
10:10 84.44 84.44 84.44 84.44 0.1K
10:50 83.95 83.95 83.95 83.95 0.0K
11:00 82.71 82.71 82.71 82.71 0.2K
11:10 82.75 82.75 82.75 82.75 0.2K
11:15 82.71 82.71 82.71 82.71 0.0K
11:25 83.93 83.93 83.93 83.93 0.1K
11:40 83.68 83.68 83.68 83.68 0.0K
11:55 83.50 83.50 83.50 83.50 0.0K
12:20 83.10 83.10 83.10 83.10 0.5K
12:45 83.50 83.50 83.50 83.50 0.2K
12:50 83.50 83.67 83.50 83.67 0.1K
13:00 81.20 81.20 81.20 81.20 0.8K
13:10 81.00 81.00 81.00 81.00 0.4K
13:20 81.00 81.00 81.00 81.00 1.2K
13:25 82.00 82.00 82.00 82.00 0.0K
13:30 82.90 82.90 82.90 82.90 0.1K
13:40 82.00 82.00 82.00 82.00 0.2K
13:50 82.46 82.46 82.46 82.46 0.0K
14:05 82.00 82.00 82.00 82.00 0.0K
14:30 82.38 82.38 82.38 82.38 0.0K
14:35 82.35 82.35 82.35 82.35 0.0K
14:40 83.49 83.49 83.47 83.47 1.0K
15:00 83.45 83.45 83.45 83.45 0.0K
15:05 83.46 83.46 83.46 83.46 0.3K
15:20 82.05 83.46 82.05 83.46 0.2K
15:25 83.46 83.46 82.92 82.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available