Cranex

CRAN
🏛️ india →
82.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 83.45 83.45 83.45 83.45 0.0K
10:25 82.90 82.90 77.30 77.30 1.1K
10:30 81.00 81.30 81.00 81.30 0.0K
10:35 81.30 81.30 81.30 81.30 0.5K
10:50 81.31 81.31 81.31 81.31 0.0K
10:55 81.00 81.00 81.00 81.00 0.2K
11:00 80.50 81.29 80.50 81.29 0.2K
11:05 81.29 81.29 81.29 81.29 0.0K
11:10 81.29 81.29 81.29 81.29 0.0K
11:15 81.29 81.29 81.29 81.29 0.0K
11:25 81.30 81.30 81.30 81.30 0.1K
11:30 81.30 81.95 81.30 81.95 0.1K
11:35 81.95 81.95 81.95 81.95 0.0K
11:40 81.95 81.95 81.95 81.95 0.0K
11:50 81.95 81.95 81.95 81.95 0.4K
11:55 83.00 83.00 83.00 83.00 0.6K
12:00 83.00 83.00 83.00 83.00 0.0K
12:15 83.45 84.00 83.45 84.00 0.7K
12:20 84.00 84.00 84.00 84.00 0.0K
12:35 83.79 83.79 83.69 83.69 0.0K
12:50 82.50 82.50 82.50 82.50 0.3K
13:15 82.50 82.50 82.50 82.50 0.1K
13:20 82.00 82.00 81.41 81.41 0.2K
13:35 83.24 83.24 83.24 83.24 0.0K
14:05 83.19 83.19 83.19 83.19 0.1K
14:10 82.00 82.00 82.00 82.00 0.1K
14:15 82.00 82.00 82.00 82.00 0.1K
14:45 82.00 82.00 82.00 82.00 0.0K
14:50 82.00 82.10 82.00 82.10 0.3K
14:55 82.10 82.90 82.10 82.90 1.5K
15:05 82.50 82.75 82.50 82.75 0.2K
15:10 82.50 82.50 82.50 82.50 0.0K
15:20 81.46 83.68 81.30 83.68 0.9K
15:25 82.02 82.02 82.02 82.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available