Cranex

CRAN
🏛️ india →
82.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 82.13 82.13 82.13 82.13 0.0K
09:40 82.00 82.00 82.00 82.00 0.0K
09:45 82.00 82.00 82.00 82.00 0.0K
09:50 82.90 82.90 82.90 82.90 0.5K
09:55 83.80 83.80 83.80 83.80 0.5K
10:25 83.39 83.39 83.39 83.39 0.0K
10:30 83.39 83.39 83.39 83.39 0.0K
10:35 83.39 83.39 83.39 83.39 0.0K
12:25 83.37 83.37 83.37 83.37 0.0K
12:35 83.00 83.00 83.00 83.00 0.0K
12:40 83.00 83.00 83.00 83.00 0.0K
12:45 82.60 82.60 82.60 82.60 0.5K
13:55 82.60 82.60 82.60 82.60 0.1K
14:00 82.50 82.50 82.50 82.50 0.1K
14:35 82.50 82.50 82.50 82.50 0.0K
14:55 82.51 82.51 82.51 82.51 0.0K
15:15 82.51 82.51 82.51 82.51 0.0K
15:20 82.50 82.50 79.00 79.00 0.3K
15:25 82.28 82.30 81.06 81.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available