82.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 82.30 | 82.30 | 82.30 | 82.30 | 0.1K |
| 09:30 | 82.30 | 86.49 | 82.30 | 86.00 | 1.2K |
| 09:35 | 85.98 | 86.49 | 85.96 | 86.49 | 2.2K |
| 09:45 | 84.53 | 84.53 | 84.53 | 84.53 | 0.1K |
| 10:00 | 85.00 | 86.24 | 85.00 | 86.23 | 0.4K |
| 10:05 | 86.23 | 86.23 | 86.00 | 86.00 | 0.2K |
| 10:10 | 86.49 | 89.00 | 86.00 | 86.00 | 3.4K |
| 10:15 | 86.00 | 86.00 | 85.25 | 85.25 | 0.0K |
| 10:20 | 85.25 | 85.25 | 85.25 | 85.25 | 0.0K |
| 10:25 | 84.58 | 84.58 | 84.50 | 84.50 | 1.7K |
| 10:30 | 85.24 | 85.24 | 85.24 | 85.24 | 0.0K |
| 10:55 | 84.51 | 86.00 | 84.51 | 86.00 | 0.1K |
| 11:00 | 85.20 | 85.20 | 85.20 | 85.20 | 0.0K |
| 11:15 | 85.99 | 85.99 | 85.99 | 85.99 | 0.0K |
| 11:35 | 85.20 | 85.20 | 85.20 | 85.20 | 0.1K |
| 11:40 | 85.85 | 85.85 | 85.85 | 85.85 | 0.1K |
| 11:55 | 85.10 | 85.10 | 85.10 | 85.10 | 0.1K |
| 12:25 | 86.00 | 86.00 | 86.00 | 86.00 | 0.6K |
| 12:30 | 86.00 | 86.00 | 86.00 | 86.00 | 0.1K |
| 12:40 | 85.99 | 85.99 | 85.99 | 85.99 | 0.1K |
| 13:10 | 85.15 | 85.15 | 85.15 | 85.15 | 0.1K |
| 13:15 | 85.15 | 85.15 | 85.15 | 85.15 | 0.0K |
| 13:35 | 83.00 | 83.00 | 83.00 | 83.00 | 0.3K |
| 14:05 | 83.50 | 83.50 | 83.50 | 83.50 | 0.6K |
| 14:20 | 83.66 | 83.66 | 83.66 | 83.66 | 0.0K |
| 14:50 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0K |
| 15:05 | 85.39 | 85.95 | 85.39 | 85.95 | 0.1K |
| 15:10 | 85.87 | 85.87 | 85.00 | 85.00 | 0.1K |
| 15:15 | 85.00 | 85.00 | 85.00 | 85.00 | 0.2K |
| 15:20 | 85.00 | 85.87 | 85.00 | 85.87 | 0.2K |
| 15:25 | 85.90 | 85.90 | 85.67 | 85.67 | 1.2K |