Cranex

CRAN
🏛️ india →
82.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 90.85 90.85 90.85 90.85 0.1K
09:20 90.85 91.00 90.85 91.00 0.1K
09:25 90.33 91.00 90.33 91.00 0.2K
09:35 90.00 90.00 90.00 90.00 0.0K
10:05 90.00 91.00 90.00 91.00 0.2K
10:15 91.00 91.00 88.80 91.00 0.0K
10:30 90.90 90.90 90.90 90.90 1.0K
10:55 88.80 88.80 88.80 88.80 0.2K
11:10 90.90 90.90 90.90 90.90 0.0K
11:20 88.80 88.80 88.80 88.80 0.2K
11:50 90.89 90.89 90.89 90.89 0.0K
12:05 90.89 90.89 90.89 90.89 0.0K
12:45 89.00 89.00 89.00 89.00 0.1K
12:55 89.00 89.00 89.00 89.00 0.0K
13:10 89.01 89.01 89.00 89.00 0.4K
13:15 89.00 89.00 89.00 89.00 0.2K
14:10 90.77 90.77 90.77 90.77 0.1K
14:25 90.49 90.49 90.49 90.49 0.0K
14:50 89.01 89.01 89.01 89.01 0.0K
15:00 89.99 89.99 89.99 89.99 0.0K
15:15 89.99 89.99 89.99 89.99 0.1K
15:20 89.50 90.49 89.50 90.49 0.1K
15:25 90.13 90.13 90.13 90.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available