Cranex

CRAN
🏛️ india →
82.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 87.00 87.00 87.00 87.00 0.0K
09:20 87.00 87.00 87.00 87.00 0.0K
09:30 87.00 87.00 87.00 87.00 0.0K
09:45 85.00 85.00 85.00 85.00 0.3K
09:50 86.40 86.40 86.40 86.40 0.0K
10:00 86.40 86.40 86.40 86.40 0.2K
10:05 86.57 86.57 86.57 86.57 0.1K
10:10 84.50 86.57 84.50 86.57 1.1K
10:25 85.44 86.23 85.44 86.23 0.0K
10:55 85.10 85.10 83.56 83.56 0.5K
11:00 85.23 85.23 83.56 83.56 0.2K
11:05 85.67 85.67 85.67 85.67 0.0K
11:10 85.00 85.00 85.00 85.00 0.0K
11:15 85.00 85.00 84.99 84.99 0.1K
11:25 84.99 84.99 84.99 84.99 0.4K
11:30 84.99 84.99 84.63 84.63 0.3K
11:35 85.00 85.00 85.00 85.00 0.1K
11:45 85.00 85.00 85.00 85.00 0.1K
11:55 85.00 85.53 85.00 85.53 0.4K
12:00 87.00 87.00 87.00 87.00 1.3K
12:05 89.42 89.42 89.42 89.42 0.0K
12:10 88.99 88.99 88.99 88.99 0.1K
12:20 89.00 90.99 89.00 90.99 1.8K
12:25 91.00 91.00 91.00 91.00 0.2K
12:30 91.00 91.00 90.02 90.02 4.1K
12:35 90.84 91.00 89.18 91.00 6.6K
12:40 91.00 91.00 90.01 90.01 0.1K
12:45 90.01 90.01 90.01 90.01 0.5K
13:00 90.96 90.96 90.96 90.96 0.0K
13:20 89.17 89.17 89.17 89.17 0.7K
13:25 90.60 90.60 90.60 90.60 0.0K
13:30 89.15 89.15 89.15 89.15 0.5K
13:40 89.31 89.31 89.31 89.31 0.0K
13:45 90.20 90.49 90.20 90.49 0.0K
13:50 89.31 89.31 89.31 89.31 0.0K
14:00 89.31 89.31 89.31 89.31 0.1K
14:30 89.99 89.99 89.99 89.99 0.0K
14:35 90.45 90.45 90.45 90.45 0.6K
14:40 89.45 90.45 89.45 90.45 0.1K
14:50 90.45 90.45 90.45 90.45 0.0K
15:05 90.45 90.45 89.41 89.41 0.1K
15:10 90.00 90.00 90.00 90.00 0.0K
15:15 89.41 90.00 89.40 90.00 5.0K
15:20 90.50 90.90 90.50 90.90 1.4K
15:25 90.75 90.75 90.11 90.11 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available