82.05
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0K |
| 09:25 | 87.00 | 87.00 | 87.00 | 87.00 | 0.2K |
| 11:30 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0K |
| 11:35 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0K |
| 11:45 | 86.50 | 87.00 | 86.50 | 87.00 | 0.3K |
| 12:20 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0K |
| 12:35 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0K |
| 12:45 | 86.00 | 86.00 | 86.00 | 86.00 | 0.2K |
| 14:00 | 84.54 | 84.54 | 84.52 | 84.52 | 0.1K |
| 14:25 | 85.99 | 85.99 | 85.99 | 85.99 | 0.0K |
| 14:45 | 84.65 | 85.99 | 84.65 | 85.99 | 0.0K |
| 15:15 | 85.97 | 86.00 | 85.96 | 86.00 | 0.4K |
| 15:20 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0K |
| 15:25 | 86.00 | 86.00 | 85.99 | 85.99 | 0.1K |