Cranex

CRAN
🏛️ india →
82.05
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 84.99 84.99 84.99 84.99 0.0K
09:40 83.80 83.80 83.80 83.80 0.1K
10:15 83.00 83.00 83.00 83.00 2.1K
10:20 81.00 81.00 81.00 81.00 0.1K
10:25 82.49 82.50 82.49 82.50 0.1K
10:50 84.99 85.00 84.99 85.00 3.1K
11:00 85.00 85.00 85.00 85.00 0.0K
11:15 85.01 86.00 85.01 86.00 1.3K
11:20 87.00 93.00 87.00 92.98 7.4K
11:25 92.94 95.40 90.28 94.90 1.8K
11:30 91.50 93.69 91.00 91.50 1.9K
11:35 91.60 93.30 91.60 93.00 3.8K
11:40 93.00 93.00 93.00 93.00 0.7K
11:45 93.00 93.00 93.00 93.00 0.5K
11:50 92.90 92.90 92.00 92.00 0.2K
11:55 92.86 92.86 92.00 92.00 0.5K
12:00 92.00 92.77 92.00 92.67 0.7K
12:05 92.00 92.00 90.10 90.16 2.3K
12:10 91.50 91.86 90.25 91.86 0.2K
12:20 91.79 91.79 91.79 91.79 0.0K
12:25 91.49 91.49 91.49 91.49 0.9K
12:35 91.39 91.40 91.39 91.40 0.1K
12:40 91.40 91.40 90.34 90.34 0.0K
12:45 90.30 90.30 90.30 90.30 0.0K
13:00 91.39 91.39 91.39 91.39 0.0K
13:05 91.40 91.40 91.40 91.40 0.0K
13:10 90.39 90.39 90.39 90.39 0.5K
13:15 90.40 90.40 90.40 90.40 0.1K
13:25 91.34 91.34 91.34 91.34 0.0K
13:30 90.43 90.43 90.40 90.40 1.2K
13:45 91.32 91.32 91.32 91.32 0.0K
13:50 91.31 91.31 90.30 90.30 0.5K
14:00 91.30 91.30 91.30 91.30 0.0K
14:10 91.24 91.30 91.24 91.30 0.1K
14:20 90.31 90.32 90.31 90.32 0.2K
14:25 91.29 91.29 91.29 91.29 0.0K
14:35 91.29 91.29 91.29 91.29 0.0K
14:45 90.41 91.29 90.41 91.19 0.0K
14:50 91.30 91.30 90.42 90.45 0.5K
14:55 91.30 91.30 90.45 90.45 0.2K
15:05 90.47 90.47 90.47 90.47 0.2K
15:10 90.48 91.10 90.48 90.48 0.5K
15:15 90.48 91.25 90.30 91.00 0.2K
15:25 91.00 91.00 88.01 90.40 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available