Cressanda Railway

CRES
🏛️ india →
4.23
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 4.33 4.34 4.06 4.30 62.0K
09:20 4.29 4.29 4.24 4.28 2.4K
09:25 4.28 4.28 4.24 4.24 28.8K
09:30 4.26 4.26 4.24 4.24 13.9K
09:35 4.24 4.30 4.24 4.28 80.2K
09:40 4.28 4.29 4.28 4.29 13.1K
09:45 4.29 4.29 4.24 4.24 1.9K
09:50 4.24 4.27 4.23 4.24 1.9K
09:55 4.25 4.28 4.25 4.28 7.2K
10:00 4.28 4.28 4.25 4.27 0.7K
10:05 4.27 4.27 4.25 4.25 3.6K
10:10 4.26 4.28 4.25 4.28 7.5K
10:15 4.28 4.28 4.28 4.28 2.9K
10:20 4.28 4.28 4.25 4.28 1.6K
10:25 4.26 4.28 4.23 4.23 8.6K
10:30 4.25 4.25 4.25 4.25 0.4K
10:35 4.25 4.27 4.25 4.27 0.3K
10:40 4.27 4.28 4.25 4.27 7.2K
10:45 4.27 4.28 4.23 4.28 2.3K
10:50 4.28 4.28 4.24 4.24 5.2K
10:55 4.27 4.27 4.24 4.24 0.3K
11:00 4.27 4.28 4.24 4.24 2.7K
11:05 4.24 4.29 4.24 4.29 1.0K
11:10 4.29 4.29 4.28 4.29 1.1K
11:15 4.29 4.31 4.29 4.30 9.9K
11:20 4.30 4.31 4.25 4.30 4.0K
11:25 4.30 4.30 4.27 4.27 0.1K
11:30 4.29 4.29 4.28 4.29 1.4K
11:35 4.29 4.29 4.29 4.29 0.5K
11:40 4.24 4.29 4.24 4.29 6.6K
11:45 4.29 4.29 4.25 4.28 6.2K
11:50 4.28 4.28 4.26 4.26 0.8K
11:55 4.28 4.28 4.26 4.26 1.5K
12:00 4.28 4.28 4.26 4.28 1.1K
12:05 4.28 4.28 4.24 4.28 2.7K
12:10 4.28 4.28 4.24 4.26 0.3K
12:15 4.26 4.28 4.26 4.28 3.4K
12:20 4.28 4.28 4.27 4.27 0.5K
12:25 4.28 4.28 4.26 4.26 1.2K
12:30 4.26 4.27 4.26 4.27 5.0K
12:35 4.28 4.29 4.26 4.26 8.9K
12:40 4.26 4.26 4.26 4.26 0.0K
12:45 4.29 4.29 4.26 4.26 2.3K
12:50 4.29 4.29 4.26 4.26 1.1K
12:55 4.29 4.29 4.26 4.29 0.7K
13:00 4.26 4.29 4.26 4.29 3.9K
13:05 4.27 4.29 4.27 4.27 3.1K
13:10 4.27 4.29 4.27 4.29 0.8K
13:15 4.29 4.29 4.28 4.28 1.3K
13:20 4.28 4.28 4.27 4.28 1.2K
13:25 4.29 4.29 4.28 4.29 0.2K
13:30 4.27 4.29 4.27 4.29 0.5K
13:35 4.27 4.29 4.27 4.29 0.1K
13:40 4.29 4.29 4.27 4.29 6.4K
13:45 4.27 4.28 4.25 4.28 44.6K
13:50 4.28 4.29 4.25 4.25 15.7K
13:55 4.28 4.28 4.25 4.28 2.7K
14:00 4.28 4.29 4.28 4.29 0.3K
14:05 4.28 4.28 4.26 4.26 0.6K
14:10 4.26 4.26 4.25 4.25 0.7K
14:15 4.25 4.26 4.25 4.25 2.4K
14:20 4.28 4.29 4.28 4.29 0.2K
14:25 4.29 4.29 4.29 4.29 1.3K
14:30 4.25 4.29 4.25 4.29 3.4K
14:35 4.29 4.29 4.26 4.29 3.6K
14:40 4.27 4.27 4.27 4.27 3.8K
14:45 4.28 4.28 4.26 4.27 2.1K
14:50 4.27 4.27 4.26 4.26 8.9K
14:55 4.26 4.27 4.25 4.26 3.2K
15:00 4.28 4.29 4.28 4.29 43.4K
15:05 4.29 4.29 4.28 4.29 11.8K
15:10 4.28 4.29 4.28 4.28 4.0K
15:15 4.28 4.29 4.28 4.28 21.4K
15:20 4.29 4.29 4.28 4.29 9.5K
15:25 4.29 4.29 4.28 4.29 13.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available