Critical Mineral Resources

CMRS
🏛️ uk →
3.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:27 1.33 1.33 1.33 1.33 224.5K
09:29 1.35 1.35 1.35 1.35 221.5K
09:30 1.38 1.38 1.38 1.38 183.5K
10:15 1.37 1.37 1.37 1.37 33.4K
10:57 1.37 1.37 1.37 1.37 125.0K
10:58 1.40 1.40 1.40 1.40 150.0K
11:03 1.40 1.40 1.40 1.40 100.0K
11:05 1.44 1.44 1.44 1.44 0.3K
11:31 1.44 1.44 1.44 1.44 52.9K
15:14 1.44 1.44 1.44 1.44 200.0K
16:35 1.40 1.40 1.40 1.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available