Critical Mineral Resources

CMRS
🏛️ uk →
3.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:21 1.48 1.48 1.48 1.48 141.1K
09:37 1.49 1.49 1.49 1.49 22.5K
13:21 1.50 1.50 1.50 1.50 25.0K
13:22 1.50 1.50 1.50 1.50 25.0K
13:34 1.50 1.50 1.50 1.50 100.0K
13:51 1.70 1.70 1.70 1.70 250.0K
13:56 1.47 1.47 1.47 1.47 0.0K
13:59 1.59 1.59 1.59 1.59 0.0K
14:01 1.59 1.59 1.59 1.59 0.0K
15:10 1.60 1.60 1.60 1.60 0.0K
16:35 1.50 1.50 1.50 1.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available