CRSP US Mid Cap TR

CRSPMIT
🏛️ usa →
4,573.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,566.69 4,571.81 4,566.69 4,571.81 0.0K
09:31 4,571.94 4,573.99 4,571.94 4,573.99 0.0K
09:32 4,573.99 4,576.19 4,573.99 4,576.04 0.0K
09:33 4,576.07 4,577.85 4,576.07 4,577.85 0.0K
09:34 4,578.18 4,578.99 4,577.46 4,578.99 0.0K
09:35 4,578.64 4,579.97 4,578.64 4,579.68 0.0K
09:36 4,579.68 4,581.29 4,579.68 4,581.29 0.0K
09:37 4,581.34 4,581.66 4,580.36 4,581.66 0.0K
09:38 4,581.54 4,582.45 4,581.54 4,582.11 0.0K
09:39 4,582.08 4,582.66 4,582.04 4,582.28 0.0K
09:40 4,582.62 4,583.45 4,582.62 4,582.71 0.0K
09:41 4,582.63 4,583.25 4,582.63 4,583.29 0.0K
09:42 4,582.97 4,583.76 4,582.90 4,583.66 0.0K
09:43 4,583.65 4,584.38 4,583.34 4,583.56 0.0K
09:44 4,583.43 4,585.28 4,583.43 4,585.28 0.0K
09:45 4,585.31 4,586.14 4,585.31 4,586.14 0.0K
09:46 4,586.36 4,588.79 4,586.36 4,588.72 0.0K
09:47 4,588.59 4,589.95 4,588.59 4,589.95 0.0K
09:48 4,589.93 4,591.31 4,589.93 4,591.09 0.0K
09:49 4,591.19 4,591.56 4,591.19 4,591.53 0.0K
09:50 4,591.48 4,591.48 4,590.94 4,590.99 0.0K
09:51 4,591.31 4,592.82 4,591.31 4,592.73 0.0K
09:52 4,592.70 4,593.12 4,592.70 4,593.07 0.0K
09:53 4,593.37 4,594.09 4,593.37 4,593.71 0.0K
09:54 4,593.79 4,593.79 4,593.11 4,593.19 0.0K
09:55 4,593.28 4,593.51 4,592.23 4,592.31 0.0K
09:56 4,592.36 4,592.51 4,591.55 4,591.55 0.0K
09:57 4,591.62 4,591.71 4,591.03 4,591.71 0.0K
09:58 4,591.83 4,592.45 4,591.71 4,592.45 0.0K
09:59 4,592.52 4,593.38 4,592.52 4,593.38 0.0K
10:00 4,593.18 4,593.26 4,592.24 4,592.24 0.0K
10:01 4,592.15 4,592.69 4,592.11 4,592.42 0.0K
10:02 4,592.50 4,592.66 4,592.23 4,592.31 0.0K
10:03 4,592.31 4,592.38 4,591.94 4,591.93 0.0K
10:04 4,591.69 4,592.40 4,591.56 4,592.12 0.0K
10:05 4,592.04 4,593.50 4,592.04 4,593.50 0.0K
10:06 4,593.28 4,593.85 4,593.28 4,593.63 0.0K
10:07 4,593.51 4,593.51 4,592.66 4,592.71 0.0K
10:08 4,592.62 4,592.76 4,592.43 4,592.76 0.0K
10:09 4,592.88 4,593.81 4,592.81 4,593.59 0.0K
10:10 4,593.51 4,595.20 4,593.51 4,595.11 0.0K
10:11 4,595.15 4,595.36 4,594.84 4,594.89 0.0K
10:12 4,594.89 4,595.03 4,594.24 4,594.29 0.0K
10:13 4,594.26 4,594.26 4,592.94 4,592.94 0.0K
10:14 4,593.02 4,593.25 4,592.89 4,592.96 0.0K
10:15 4,592.83 4,592.83 4,591.13 4,591.08 0.0K
10:16 4,591.00 4,591.27 4,590.59 4,590.59 0.0K
10:17 4,590.58 4,590.58 4,589.32 4,589.32 0.0K
10:18 4,589.40 4,589.57 4,588.94 4,589.00 0.0K
10:19 4,589.00 4,589.25 4,588.83 4,589.25 0.0K
10:20 4,589.35 4,589.51 4,589.12 4,589.16 0.0K
10:21 4,589.05 4,589.05 4,587.96 4,588.09 0.0K
10:22 4,588.09 4,588.09 4,587.49 4,587.59 0.0K
10:23 4,587.58 4,588.28 4,587.58 4,588.28 0.0K
10:24 4,588.31 4,588.50 4,588.02 4,588.01 0.0K
10:25 4,587.95 4,588.10 4,587.01 4,587.01 0.0K
10:26 4,587.11 4,587.30 4,585.98 4,586.18 0.0K
10:27 4,586.30 4,586.47 4,585.84 4,586.11 0.0K
10:28 4,586.17 4,586.86 4,586.17 4,586.59 0.0K
10:29 4,586.56 4,587.38 4,585.09 4,587.32 0.0K
10:30 4,587.30 4,587.56 4,587.30 4,587.48 0.0K
10:31 4,587.45 4,587.75 4,587.26 4,587.26 0.0K
10:32 4,587.22 4,587.67 4,587.11 4,587.68 0.0K
10:33 4,587.77 4,587.77 4,587.27 4,587.27 0.0K
10:34 4,587.25 4,587.25 4,586.31 4,586.31 0.0K
10:35 4,586.15 4,586.15 4,585.50 4,585.54 0.0K
10:36 4,585.58 4,585.78 4,585.54 4,585.72 0.0K
10:37 4,585.74 4,587.02 4,585.74 4,587.02 0.0K
10:38 4,587.03 4,587.03 4,586.62 4,586.67 0.0K
10:39 4,586.74 4,587.05 4,586.74 4,586.83 0.0K
10:40 4,586.81 4,587.17 4,586.81 4,586.82 0.0K
10:41 4,586.82 4,587.25 4,586.82 4,587.25 0.0K
10:42 4,587.28 4,587.28 4,587.04 4,587.06 0.0K
10:43 4,587.12 4,587.80 4,587.12 4,587.80 0.0K
10:44 4,587.92 4,588.55 4,587.92 4,588.42 0.0K
10:45 4,588.48 4,588.95 4,588.34 4,588.95 0.0K
10:46 4,588.96 4,589.58 4,588.96 4,589.53 0.0K
10:47 4,589.31 4,589.60 4,589.31 4,589.55 0.0K
10:48 4,589.64 4,589.71 4,589.52 4,589.59 0.0K
10:49 4,589.59 4,590.66 4,589.59 4,590.62 0.0K
10:50 4,590.63 4,590.63 4,590.44 4,590.46 0.0K
10:51 4,590.56 4,590.65 4,590.18 4,590.65 0.0K
10:52 4,590.65 4,590.96 4,590.62 4,590.96 0.0K
10:53 4,591.00 4,591.12 4,590.91 4,590.97 0.0K
10:54 4,591.02 4,591.90 4,591.02 4,591.90 0.0K
10:55 4,591.91 4,592.95 4,591.91 4,592.95 0.0K
10:56 4,593.15 4,593.31 4,593.02 4,593.10 0.0K
10:57 4,593.15 4,593.15 4,592.33 4,592.33 0.0K
10:58 4,592.32 4,592.36 4,591.72 4,591.94 0.0K
10:59 4,591.97 4,592.16 4,591.97 4,592.24 0.0K
11:00 4,592.18 4,592.18 4,591.12 4,591.18 0.0K
11:01 4,591.16 4,591.26 4,590.76 4,590.95 0.0K
11:02 4,591.01 4,591.21 4,590.32 4,590.32 0.0K
11:03 4,590.28 4,590.47 4,589.88 4,590.40 0.0K
11:04 4,590.48 4,590.70 4,590.44 4,590.59 0.0K
11:05 4,590.55 4,591.07 4,590.53 4,590.99 0.0K
11:06 4,590.94 4,591.09 4,590.73 4,590.87 0.0K
11:07 4,590.84 4,590.84 4,590.14 4,590.12 0.0K
11:08 4,590.16 4,590.16 4,589.04 4,589.04 0.0K
11:09 4,588.99 4,588.99 4,588.13 4,588.18 0.0K
11:10 4,588.10 4,588.28 4,587.93 4,587.96 0.0K
11:11 4,587.98 4,587.98 4,587.73 4,587.99 0.0K
11:12 4,588.02 4,588.60 4,587.93 4,588.38 0.0K
11:13 4,588.43 4,588.86 4,588.43 4,588.86 0.0K
11:14 4,588.84 4,588.88 4,588.53 4,588.56 0.0K
11:15 4,588.63 4,588.71 4,588.23 4,588.62 0.0K
11:16 4,588.76 4,589.35 4,588.76 4,589.14 0.0K
11:17 4,589.10 4,589.17 4,588.87 4,588.87 0.0K
11:18 4,588.93 4,588.98 4,588.93 4,588.86 0.0K
11:19 4,588.90 4,588.96 4,588.52 4,588.56 0.0K
11:20 4,588.64 4,588.64 4,587.94 4,588.02 0.0K
11:21 4,588.07 4,588.07 4,587.92 4,588.01 0.0K
11:22 4,588.13 4,588.17 4,588.04 4,588.00 0.0K
11:23 4,588.04 4,588.25 4,588.04 4,588.19 0.0K
11:24 4,588.30 4,588.66 4,588.30 4,588.56 0.0K
11:25 4,588.59 4,588.67 4,588.08 4,588.08 0.0K
11:26 4,588.15 4,588.15 4,587.62 4,587.62 0.0K
11:27 4,587.51 4,587.56 4,587.39 4,587.45 0.0K
11:28 4,587.53 4,587.60 4,586.79 4,586.99 0.0K
11:29 4,587.02 4,587.27 4,587.02 4,587.16 0.0K
11:30 4,587.31 4,587.42 4,587.03 4,587.05 0.0K
11:31 4,587.13 4,587.25 4,587.13 4,587.11 0.0K
11:32 4,587.04 4,587.04 4,586.62 4,586.64 0.0K
11:33 4,586.53 4,586.68 4,586.25 4,586.25 0.0K
11:34 4,586.26 4,586.38 4,585.98 4,585.98 0.0K
11:35 4,586.04 4,586.06 4,585.80 4,585.80 0.0K
11:36 4,585.75 4,586.05 4,585.75 4,586.00 0.0K
11:37 4,585.93 4,586.49 4,585.93 4,586.42 0.0K
11:38 4,586.50 4,586.86 4,586.50 4,586.86 0.0K
11:39 4,586.87 4,587.30 4,586.73 4,586.73 0.0K
11:40 4,586.59 4,587.00 4,586.42 4,586.68 0.0K
11:41 4,586.74 4,586.78 4,585.51 4,585.51 0.0K
11:42 4,585.50 4,585.65 4,584.90 4,584.90 0.0K
11:43 4,584.82 4,584.82 4,583.94 4,584.02 0.0K
11:44 4,584.05 4,584.45 4,584.05 4,584.15 0.0K
11:45 4,584.25 4,584.42 4,584.08 4,584.08 0.0K
11:46 4,584.10 4,584.25 4,583.87 4,583.98 0.0K
11:47 4,583.92 4,583.92 4,583.53 4,583.54 0.0K
11:48 4,583.55 4,583.55 4,582.93 4,582.91 0.0K
11:49 4,582.90 4,582.99 4,582.51 4,582.66 0.0K
11:50 4,582.66 4,582.66 4,582.23 4,582.34 0.0K
11:51 4,582.33 4,582.37 4,580.64 4,580.85 0.0K
11:52 4,580.81 4,581.55 4,580.71 4,581.44 0.0K
11:53 4,581.37 4,581.37 4,581.12 4,581.12 0.0K
11:54 4,581.10 4,581.10 4,580.62 4,580.65 0.0K
11:55 4,580.68 4,580.68 4,580.53 4,580.62 0.0K
11:56 4,580.74 4,580.78 4,580.22 4,580.32 0.0K
11:57 4,580.34 4,580.93 4,580.34 4,580.80 0.0K
11:58 4,580.65 4,580.65 4,580.33 4,580.33 0.0K
11:59 4,580.33 4,580.38 4,579.92 4,579.97 0.0K
12:00 4,580.01 4,580.01 4,579.60 4,579.60 0.0K
12:01 4,579.61 4,579.61 4,579.14 4,579.16 0.0K
12:02 4,579.15 4,579.38 4,579.10 4,579.36 0.0K
12:03 4,579.41 4,580.10 4,579.41 4,580.10 0.0K
12:04 4,579.98 4,580.19 4,579.89 4,579.92 0.0K
12:05 4,580.02 4,580.02 4,579.84 4,579.87 0.0K
12:06 4,579.76 4,579.76 4,579.50 4,579.54 0.0K
12:07 4,579.63 4,579.63 4,578.92 4,578.95 0.0K
12:08 4,578.96 4,579.16 4,578.96 4,579.14 0.0K
12:09 4,579.10 4,579.10 4,578.94 4,579.06 0.0K
12:10 4,579.06 4,579.17 4,578.40 4,578.40 0.0K
12:11 4,578.35 4,579.09 4,578.31 4,578.94 0.0K
12:12 4,578.90 4,578.90 4,578.32 4,578.32 0.0K
12:13 4,578.24 4,578.31 4,578.10 4,578.10 0.0K
12:14 4,578.08 4,578.35 4,577.91 4,578.35 0.0K
12:15 4,578.30 4,578.64 4,577.94 4,577.92 0.0K
12:16 4,577.95 4,577.95 4,577.13 4,577.13 0.0K
12:17 4,577.14 4,577.55 4,577.14 4,577.51 0.0K
12:18 4,577.53 4,577.76 4,577.36 4,577.76 0.0K
12:19 4,577.72 4,578.72 4,577.72 4,578.72 0.0K
12:20 4,578.77 4,579.53 4,578.77 4,579.53 0.0K
12:21 4,579.68 4,580.75 4,579.68 4,580.74 0.0K
12:22 4,580.72 4,580.85 4,580.64 4,580.74 0.0K
12:23 4,580.77 4,580.77 4,580.61 4,580.74 0.0K
12:24 4,580.73 4,580.95 4,580.73 4,580.70 0.0K
12:25 4,580.71 4,580.78 4,580.41 4,580.41 0.0K
12:26 4,580.37 4,580.86 4,580.37 4,580.83 0.0K
12:27 4,580.81 4,581.25 4,580.81 4,581.21 0.0K
12:28 4,581.28 4,581.28 4,580.69 4,580.69 0.0K
12:29 4,580.69 4,580.77 4,580.37 4,580.37 0.0K
12:30 4,580.36 4,580.36 4,580.13 4,580.14 0.0K
12:31 4,580.09 4,580.09 4,579.73 4,579.82 0.0K
12:32 4,579.81 4,580.05 4,579.73 4,580.05 0.0K
12:33 4,580.07 4,581.42 4,580.07 4,581.42 0.0K
12:34 4,581.51 4,582.48 4,581.51 4,582.48 0.0K
12:35 4,582.52 4,582.52 4,581.11 4,581.63 0.0K
12:36 4,581.44 4,581.44 4,579.32 4,579.40 0.0K
12:37 4,579.51 4,580.48 4,579.51 4,580.48 0.0K
12:38 4,580.67 4,582.95 4,580.67 4,582.95 0.0K
12:39 4,582.99 4,583.17 4,582.89 4,582.97 0.0K
12:40 4,583.07 4,583.07 4,582.33 4,582.33 0.0K
12:41 4,582.23 4,582.45 4,582.23 4,582.45 0.0K
12:42 4,582.58 4,582.97 4,582.58 4,582.97 0.0K
12:43 4,583.06 4,583.06 4,582.62 4,582.87 0.0K
12:44 4,582.93 4,582.93 4,582.64 4,582.77 0.0K
12:45 4,582.92 4,583.55 4,582.92 4,583.55 0.0K
12:46 4,583.56 4,583.56 4,583.31 4,583.58 0.0K
12:47 4,583.75 4,584.76 4,583.75 4,584.76 0.0K
12:48 4,584.85 4,585.47 4,584.85 4,585.42 0.0K
12:49 4,585.41 4,585.66 4,585.41 4,585.57 0.0K
12:50 4,585.50 4,586.02 4,585.50 4,585.93 0.0K
12:51 4,585.92 4,586.06 4,585.92 4,586.06 0.0K
12:52 4,586.16 4,586.28 4,586.16 4,586.28 0.0K
12:53 4,586.29 4,586.65 4,586.29 4,586.49 0.0K
12:54 4,586.46 4,586.56 4,586.42 4,586.54 0.0K
12:55 4,586.54 4,586.54 4,586.07 4,586.07 0.0K
12:56 4,586.04 4,586.08 4,585.57 4,585.94 0.0K
12:57 4,585.84 4,585.88 4,585.50 4,585.50 0.0K
12:58 4,585.70 4,586.16 4,585.31 4,585.31 0.0K
12:59 4,585.30 4,585.35 4,584.54 4,584.56 0.0K
13:00 4,584.61 4,584.98 4,584.61 4,584.63 0.0K
13:01 4,584.62 4,584.85 4,584.62 4,584.74 0.0K
13:02 4,584.76 4,584.76 4,584.06 4,584.23 0.0K
13:03 4,584.10 4,584.17 4,583.94 4,584.00 0.0K
13:04 4,583.98 4,583.98 4,583.17 4,583.17 0.0K
13:05 4,583.12 4,583.58 4,582.87 4,582.87 0.0K
13:06 4,582.83 4,582.83 4,582.33 4,582.33 0.0K
13:07 4,582.23 4,582.23 4,581.63 4,581.63 0.0K
13:08 4,581.61 4,582.37 4,581.61 4,582.35 0.0K
13:09 4,582.32 4,583.46 4,582.32 4,583.46 0.0K
13:10 4,583.50 4,583.50 4,583.44 4,583.42 0.0K
13:11 4,583.42 4,583.42 4,582.84 4,582.84 0.0K
13:12 4,582.79 4,583.36 4,582.73 4,583.36 0.0K
13:13 4,583.41 4,583.46 4,583.33 4,583.47 0.0K
13:14 4,583.53 4,583.53 4,583.24 4,583.24 0.0K
13:15 4,583.26 4,583.26 4,582.83 4,583.23 0.0K
13:16 4,583.18 4,583.25 4,582.97 4,582.97 0.0K
13:17 4,582.99 4,583.36 4,582.99 4,583.32 0.0K
13:18 4,583.22 4,583.31 4,582.54 4,582.54 0.0K
13:19 4,582.54 4,582.76 4,582.54 4,582.81 0.0K
13:20 4,582.83 4,582.93 4,581.95 4,581.95 0.0K
13:21 4,581.99 4,582.65 4,581.99 4,582.53 0.0K
13:22 4,582.60 4,583.19 4,582.60 4,583.19 0.0K
13:23 4,583.44 4,583.66 4,583.44 4,583.61 0.0K
13:24 4,583.64 4,583.76 4,583.03 4,583.10 0.0K
13:25 4,583.09 4,583.09 4,582.60 4,582.60 0.0K
13:26 4,582.38 4,582.38 4,581.71 4,581.71 0.0K
13:27 4,581.67 4,581.67 4,579.00 4,579.00 0.0K
13:28 4,578.98 4,578.98 4,577.98 4,577.98 0.0K
13:29 4,577.91 4,577.95 4,577.61 4,577.61 0.0K
13:30 4,577.52 4,577.52 4,577.04 4,577.29 0.0K
13:31 4,577.28 4,577.28 4,576.21 4,576.21 0.0K
13:32 4,576.06 4,576.55 4,575.93 4,576.30 0.0K
13:33 4,576.29 4,576.29 4,576.13 4,576.32 0.0K
13:34 4,576.29 4,576.29 4,575.02 4,575.01 0.0K
13:35 4,574.92 4,574.92 4,573.38 4,573.38 0.0K
13:36 4,573.43 4,573.43 4,572.40 4,572.92 0.0K
13:37 4,572.78 4,572.91 4,572.20 4,572.23 0.0K
13:38 4,572.30 4,573.75 4,572.30 4,573.21 0.0K
13:39 4,573.26 4,573.26 4,571.48 4,571.48 0.0K
13:40 4,571.28 4,571.66 4,569.92 4,569.92 0.0K
13:41 4,569.78 4,569.85 4,567.64 4,567.64 0.0K
13:42 4,567.77 4,570.68 4,567.77 4,570.44 0.0K
13:43 4,570.38 4,570.38 4,569.63 4,570.34 0.0K
13:44 4,570.26 4,570.54 4,568.52 4,568.52 0.0K
13:45 4,568.53 4,568.96 4,567.64 4,567.74 0.0K
13:46 4,567.65 4,568.27 4,566.71 4,566.71 0.0K
13:47 4,566.77 4,568.76 4,566.77 4,568.76 0.0K
13:48 4,568.77 4,570.08 4,568.67 4,570.08 0.0K
13:49 4,570.06 4,570.81 4,570.06 4,570.74 0.0K
13:50 4,570.56 4,570.65 4,569.97 4,570.62 0.0K
13:51 4,570.57 4,570.57 4,569.69 4,569.83 0.0K
13:52 4,569.96 4,570.09 4,569.15 4,569.31 0.0K
13:53 4,569.28 4,569.28 4,568.92 4,568.97 0.0K
13:54 4,569.17 4,569.45 4,569.13 4,569.43 0.0K
13:55 4,569.43 4,570.17 4,569.33 4,569.83 0.0K
13:56 4,569.86 4,569.86 4,568.78 4,568.78 0.0K
13:57 4,568.96 4,569.36 4,568.63 4,569.36 0.0K
13:58 4,569.32 4,570.36 4,569.32 4,570.36 0.0K
13:59 4,570.34 4,570.34 4,569.90 4,569.90 0.0K
14:00 4,569.75 4,569.75 4,568.61 4,568.64 0.0K
14:01 4,568.58 4,568.58 4,567.43 4,567.87 0.0K
14:02 4,568.05 4,569.19 4,568.04 4,569.19 0.0K
14:03 4,569.11 4,569.11 4,567.65 4,567.65 0.0K
14:04 4,567.61 4,567.61 4,566.65 4,566.72 0.0K
14:05 4,566.70 4,566.75 4,566.27 4,566.38 0.0K
14:06 4,566.38 4,567.45 4,566.20 4,567.24 0.0K
14:07 4,567.21 4,567.92 4,567.12 4,567.92 0.0K
14:08 4,567.97 4,568.65 4,567.97 4,568.31 0.0K
14:09 4,568.35 4,568.35 4,568.13 4,568.18 0.0K
14:10 4,568.08 4,568.36 4,568.08 4,568.23 0.0K
14:11 4,568.16 4,568.27 4,567.54 4,567.54 0.0K
14:12 4,567.56 4,568.25 4,567.56 4,567.91 0.0K
14:13 4,567.83 4,567.83 4,567.33 4,567.33 0.0K
14:14 4,567.34 4,567.46 4,567.03 4,567.03 0.0K
14:15 4,567.04 4,567.05 4,566.64 4,566.64 0.0K
14:16 4,566.58 4,566.58 4,565.69 4,565.69 0.0K
14:17 4,565.66 4,565.66 4,564.78 4,564.78 0.0K
14:18 4,564.92 4,565.38 4,564.92 4,565.33 0.0K
14:19 4,565.28 4,565.28 4,564.54 4,564.56 0.0K
14:20 4,564.69 4,565.34 4,564.69 4,565.07 0.0K
14:21 4,564.99 4,564.99 4,563.90 4,564.01 0.0K
14:22 4,563.91 4,564.25 4,563.80 4,564.25 0.0K
14:23 4,564.30 4,564.76 4,564.30 4,564.50 0.0K
14:24 4,564.50 4,564.90 4,564.50 4,564.83 0.0K
14:25 4,564.85 4,566.41 4,564.85 4,566.41 0.0K
14:26 4,566.40 4,567.30 4,566.40 4,567.30 0.0K
14:27 4,567.38 4,567.76 4,567.20 4,567.74 0.0K
14:28 4,567.69 4,567.69 4,567.54 4,567.66 0.0K
14:29 4,567.64 4,567.88 4,567.40 4,567.40 0.0K
14:30 4,567.42 4,567.85 4,567.42 4,567.92 0.0K
14:31 4,568.04 4,569.41 4,568.04 4,569.41 0.0K
14:32 4,569.43 4,569.97 4,569.32 4,569.75 0.0K
14:33 4,569.93 4,570.55 4,569.93 4,570.55 0.0K
14:34 4,570.53 4,570.96 4,570.53 4,570.96 0.0K
14:35 4,570.99 4,571.29 4,570.99 4,571.29 0.0K
14:36 4,571.27 4,571.98 4,571.27 4,571.98 0.0K
14:37 4,571.97 4,571.97 4,570.98 4,570.98 0.0K
14:38 4,570.95 4,571.26 4,570.84 4,571.13 0.0K
14:39 4,571.16 4,571.16 4,569.63 4,569.63 0.0K
14:40 4,569.58 4,569.58 4,569.14 4,569.14 0.0K
14:41 4,569.13 4,569.25 4,568.71 4,568.77 0.0K
14:42 4,568.77 4,568.98 4,568.77 4,568.98 0.0K
14:43 4,568.97 4,569.26 4,568.97 4,569.02 0.0K
14:44 4,569.05 4,569.05 4,568.74 4,568.76 0.0K
14:45 4,568.74 4,569.40 4,568.74 4,569.40 0.0K
14:46 4,569.54 4,570.48 4,569.54 4,570.48 0.0K
14:47 4,570.53 4,570.88 4,570.53 4,570.88 0.0K
14:48 4,570.95 4,570.95 4,570.59 4,570.59 0.0K
14:49 4,570.51 4,570.51 4,569.42 4,569.42 0.0K
14:50 4,569.38 4,569.38 4,568.51 4,568.53 0.0K
14:51 4,568.50 4,568.50 4,568.02 4,568.02 0.0K
14:52 4,568.04 4,568.05 4,567.53 4,567.49 0.0K
14:53 4,567.42 4,567.42 4,566.71 4,566.79 0.0K
14:54 4,566.80 4,567.16 4,566.80 4,566.85 0.0K
14:55 4,566.82 4,566.98 4,566.39 4,566.53 0.0K
14:56 4,566.58 4,566.58 4,565.92 4,566.14 0.0K
14:57 4,566.11 4,566.11 4,564.63 4,564.63 0.0K
14:58 4,564.42 4,565.16 4,564.42 4,565.16 0.0K
14:59 4,565.13 4,565.13 4,564.70 4,564.76 0.0K
15:00 4,564.73 4,567.05 4,564.73 4,567.05 0.0K
15:01 4,567.11 4,568.56 4,567.11 4,568.47 0.0K
15:02 4,568.57 4,568.57 4,567.04 4,567.04 0.0K
15:03 4,566.87 4,566.87 4,566.49 4,566.51 0.0K
15:04 4,566.52 4,566.52 4,566.12 4,566.12 0.0K
15:05 4,566.10 4,566.56 4,566.10 4,566.50 0.0K
15:06 4,566.55 4,566.65 4,566.33 4,566.65 0.0K
15:07 4,566.72 4,566.75 4,566.52 4,566.52 0.0K
15:08 4,566.57 4,566.57 4,565.24 4,565.24 0.0K
15:09 4,565.17 4,565.17 4,564.94 4,564.97 0.0K
15:10 4,565.04 4,565.05 4,564.93 4,565.07 0.0K
15:11 4,565.14 4,565.37 4,564.94 4,565.37 0.0K
15:12 4,565.40 4,565.65 4,565.29 4,565.65 0.0K
15:13 4,565.68 4,566.27 4,565.68 4,566.27 0.0K
15:14 4,566.26 4,566.58 4,566.24 4,566.50 0.0K
15:15 4,566.46 4,566.68 4,566.42 4,566.56 0.0K
15:16 4,566.60 4,567.17 4,566.51 4,567.17 0.0K
15:17 4,567.22 4,567.97 4,567.22 4,567.97 0.0K
15:18 4,568.12 4,568.45 4,568.12 4,568.45 0.0K
15:19 4,568.53 4,568.56 4,568.20 4,568.20 0.0K
15:20 4,568.19 4,568.19 4,567.13 4,567.11 0.0K
15:21 4,567.03 4,567.03 4,565.44 4,565.44 0.0K
15:22 4,565.38 4,565.70 4,565.14 4,565.70 0.0K
15:23 4,565.68 4,565.87 4,565.49 4,565.87 0.0K
15:24 4,565.87 4,566.45 4,565.87 4,566.48 0.0K
15:25 4,566.49 4,567.07 4,566.42 4,566.81 0.0K
15:26 4,566.85 4,567.05 4,566.47 4,566.47 0.0K
15:27 4,566.46 4,566.46 4,565.91 4,565.91 0.0K
15:28 4,565.89 4,566.57 4,565.89 4,566.57 0.0K
15:29 4,566.54 4,566.77 4,566.30 4,566.30 0.0K
15:30 4,566.28 4,566.65 4,565.91 4,565.91 0.0K
15:31 4,565.87 4,565.87 4,565.50 4,565.58 0.0K
15:32 4,565.61 4,565.96 4,565.61 4,565.96 0.0K
15:33 4,566.01 4,567.18 4,566.01 4,567.18 0.0K
15:34 4,567.15 4,567.15 4,566.94 4,567.15 0.0K
15:35 4,567.31 4,567.36 4,567.01 4,567.01 0.0K
15:36 4,567.15 4,567.30 4,567.13 4,567.28 0.0K
15:37 4,567.36 4,567.80 4,567.01 4,567.01 0.0K
15:38 4,566.98 4,566.98 4,566.24 4,566.24 0.0K
15:39 4,566.22 4,568.86 4,566.22 4,568.81 0.0K
15:40 4,568.77 4,568.98 4,568.14 4,568.27 0.0K
15:41 4,568.36 4,569.57 4,568.36 4,568.55 0.0K
15:42 4,568.57 4,569.46 4,568.53 4,569.46 0.0K
15:43 4,569.47 4,569.47 4,568.92 4,569.18 0.0K
15:44 4,569.19 4,569.26 4,568.80 4,568.83 0.0K
15:45 4,568.83 4,570.26 4,568.83 4,570.26 0.0K
15:46 4,570.31 4,570.65 4,569.65 4,569.65 0.0K
15:47 4,569.50 4,569.50 4,568.24 4,568.38 0.0K
15:48 4,568.34 4,568.82 4,568.23 4,568.82 0.0K
15:49 4,568.84 4,569.65 4,568.84 4,569.65 0.0K
15:50 4,569.78 4,570.47 4,569.38 4,569.78 0.0K
15:51 4,569.96 4,571.81 4,569.96 4,571.81 0.0K
15:52 4,572.21 4,575.05 4,572.21 4,575.05 0.0K
15:53 4,574.87 4,576.67 4,574.66 4,576.14 0.0K
15:54 4,575.85 4,576.38 4,575.57 4,576.31 0.0K
15:55 4,573.97 4,573.97 4,571.26 4,571.90 0.0K
15:56 4,571.87 4,571.87 4,570.58 4,571.21 0.0K
15:57 4,571.25 4,572.00 4,569.60 4,569.60 0.0K
15:58 4,569.58 4,569.96 4,568.72 4,568.84 0.0K
15:59 4,569.27 4,570.71 4,568.69 4,570.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available