CRSP US Small Cap TR

CRSPSCT
🏛️ usa →
4,029.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,846.16 3,846.16 3,824.01 3,825.50 0.0K
09:31 3,825.43 3,825.47 3,822.83 3,822.83 0.0K
09:32 3,822.48 3,822.48 3,819.57 3,820.70 0.0K
09:33 3,820.95 3,820.95 3,820.28 3,820.84 0.0K
09:34 3,820.96 3,822.93 3,820.96 3,822.93 0.0K
09:35 3,823.13 3,825.57 3,823.13 3,825.34 0.0K
09:36 3,825.33 3,825.33 3,824.34 3,824.50 0.0K
09:37 3,824.62 3,825.10 3,824.62 3,825.10 0.0K
09:38 3,825.13 3,826.58 3,825.13 3,826.58 0.0K
09:39 3,826.51 3,827.25 3,826.33 3,827.24 0.0K
09:40 3,827.06 3,827.06 3,826.33 3,826.48 0.0K
09:41 3,826.48 3,827.02 3,826.29 3,826.99 0.0K
09:42 3,827.05 3,828.55 3,827.05 3,828.55 0.0K
09:43 3,828.59 3,828.85 3,828.59 3,828.85 0.0K
09:44 3,828.84 3,829.25 3,828.84 3,828.85 0.0K
09:45 3,828.97 3,828.97 3,827.44 3,827.48 0.0K
09:46 3,827.46 3,827.46 3,826.90 3,827.32 0.0K
09:47 3,827.36 3,827.36 3,826.62 3,826.95 0.0K
09:48 3,826.96 3,828.26 3,826.93 3,828.26 0.0K
09:49 3,828.20 3,828.95 3,828.20 3,828.95 0.0K
09:50 3,829.11 3,829.56 3,829.11 3,829.56 0.0K
09:51 3,829.79 3,830.58 3,829.79 3,830.58 0.0K
09:52 3,830.94 3,832.48 3,830.94 3,832.48 0.0K
09:53 3,832.58 3,833.05 3,832.58 3,833.04 0.0K
09:54 3,833.09 3,834.06 3,833.09 3,834.06 0.0K
09:55 3,833.96 3,834.14 3,833.94 3,833.97 0.0K
09:56 3,834.09 3,834.81 3,834.03 3,834.81 0.0K
09:57 3,834.96 3,835.75 3,834.92 3,835.75 0.0K
09:58 3,835.82 3,836.16 3,835.82 3,836.12 0.0K
09:59 3,836.17 3,836.94 3,836.03 3,836.94 0.0K
10:00 3,836.52 3,837.67 3,836.52 3,837.68 0.0K
10:01 3,837.59 3,838.06 3,837.59 3,837.94 0.0K
10:02 3,837.99 3,837.99 3,836.67 3,837.31 0.0K
10:03 3,837.38 3,838.70 3,837.38 3,838.70 0.0K
10:04 3,838.66 3,839.39 3,838.66 3,839.39 0.0K
10:05 3,839.45 3,839.99 3,839.45 3,839.95 0.0K
10:06 3,839.93 3,841.35 3,839.93 3,841.32 0.0K
10:07 3,841.35 3,842.65 3,841.35 3,842.66 0.0K
10:08 3,842.72 3,843.19 3,842.72 3,843.07 0.0K
10:09 3,843.20 3,843.68 3,843.20 3,843.47 0.0K
10:10 3,843.59 3,844.06 3,842.88 3,842.88 0.0K
10:11 3,842.98 3,842.98 3,842.62 3,842.62 0.0K
10:12 3,842.52 3,842.52 3,841.13 3,841.13 0.0K
10:13 3,841.03 3,841.03 3,840.42 3,840.71 0.0K
10:14 3,840.70 3,840.70 3,840.23 3,840.41 0.0K
10:15 3,840.41 3,840.51 3,839.54 3,839.54 0.0K
10:16 3,839.44 3,840.06 3,839.44 3,840.06 0.0K
10:17 3,840.12 3,840.26 3,839.93 3,840.26 0.0K
10:18 3,840.33 3,840.33 3,839.69 3,839.69 0.0K
10:19 3,839.61 3,839.61 3,838.49 3,838.61 0.0K
10:20 3,838.65 3,838.97 3,838.13 3,838.13 0.0K
10:21 3,838.11 3,838.11 3,836.92 3,836.95 0.0K
10:22 3,837.01 3,837.25 3,836.51 3,836.51 0.0K
10:23 3,836.47 3,836.69 3,836.44 3,836.69 0.0K
10:24 3,836.56 3,836.56 3,836.30 3,836.30 0.0K
10:25 3,836.20 3,836.20 3,835.82 3,835.82 0.0K
10:26 3,835.68 3,835.68 3,835.10 3,835.14 0.0K
10:27 3,834.70 3,834.70 3,833.72 3,834.01 0.0K
10:28 3,833.97 3,833.97 3,832.71 3,832.91 0.0K
10:29 3,832.84 3,832.84 3,832.34 3,832.55 0.0K
10:30 3,832.67 3,833.28 3,832.67 3,833.28 0.0K
10:31 3,833.04 3,833.04 3,832.04 3,832.04 0.0K
10:32 3,831.93 3,831.95 3,830.84 3,830.84 0.0K
10:33 3,830.39 3,830.39 3,829.39 3,829.55 0.0K
10:34 3,829.53 3,829.53 3,828.73 3,828.75 0.0K
10:35 3,828.85 3,829.06 3,828.83 3,829.01 0.0K
10:36 3,828.93 3,829.15 3,828.82 3,828.80 0.0K
10:37 3,828.36 3,828.36 3,827.64 3,828.11 0.0K
10:38 3,828.18 3,828.76 3,828.18 3,828.66 0.0K
10:39 3,828.72 3,828.95 3,828.72 3,828.91 0.0K
10:40 3,828.78 3,829.15 3,828.78 3,829.15 0.0K
10:41 3,829.24 3,829.78 3,829.24 3,829.65 0.0K
10:42 3,829.94 3,830.79 3,829.94 3,830.79 0.0K
10:43 3,830.73 3,830.87 3,830.44 3,830.87 0.0K
10:44 3,830.92 3,831.77 3,830.92 3,831.74 0.0K
10:45 3,831.66 3,831.94 3,831.49 3,831.94 0.0K
10:46 3,831.93 3,832.28 3,831.93 3,832.24 0.0K
10:47 3,832.17 3,832.17 3,832.03 3,832.01 0.0K
10:48 3,832.00 3,832.00 3,830.72 3,830.72 0.0K
10:49 3,830.66 3,830.66 3,830.27 3,830.27 0.0K
10:50 3,830.07 3,830.07 3,829.83 3,830.09 0.0K
10:51 3,830.18 3,830.18 3,829.30 3,829.30 0.0K
10:52 3,829.15 3,829.15 3,827.64 3,827.64 0.0K
10:53 3,827.63 3,827.66 3,825.15 3,825.99 0.0K
10:54 3,825.98 3,826.18 3,825.98 3,826.05 0.0K
10:55 3,826.12 3,826.19 3,825.84 3,826.19 0.0K
10:56 3,826.38 3,826.76 3,825.49 3,825.49 0.0K
10:57 3,825.41 3,825.41 3,824.92 3,824.92 0.0K
10:58 3,824.82 3,824.86 3,824.62 3,824.86 0.0K
10:59 3,824.88 3,824.95 3,824.71 3,824.87 0.0K
11:00 3,824.89 3,825.71 3,824.89 3,825.63 0.0K
11:01 3,825.42 3,825.58 3,825.24 3,825.24 0.0K
11:02 3,825.17 3,825.77 3,825.12 3,825.70 0.0K
11:03 3,825.68 3,825.68 3,824.33 3,824.33 0.0K
11:04 3,824.30 3,824.30 3,823.04 3,823.25 0.0K
11:05 3,823.27 3,823.35 3,823.24 3,823.15 0.0K
11:06 3,823.09 3,823.09 3,821.93 3,821.93 0.0K
11:07 3,821.91 3,822.27 3,821.91 3,822.25 0.0K
11:08 3,822.31 3,822.31 3,822.14 3,822.12 0.0K
11:09 3,822.10 3,822.87 3,822.10 3,822.87 0.0K
11:10 3,822.88 3,822.95 3,822.71 3,822.71 0.0K
11:11 3,822.72 3,822.87 3,822.02 3,822.02 0.0K
11:12 3,822.04 3,822.04 3,821.81 3,821.81 0.0K
11:13 3,821.82 3,821.82 3,820.67 3,821.06 0.0K
11:14 3,821.14 3,821.14 3,820.61 3,820.61 0.0K
11:15 3,820.65 3,820.65 3,820.47 3,820.50 0.0K
11:16 3,820.48 3,820.48 3,818.93 3,818.93 0.0K
11:17 3,818.75 3,818.75 3,818.32 3,818.32 0.0K
11:18 3,818.27 3,818.27 3,817.19 3,817.19 0.0K
11:19 3,817.10 3,817.10 3,816.82 3,816.83 0.0K
11:20 3,816.73 3,816.73 3,815.74 3,815.74 0.0K
11:21 3,815.79 3,816.08 3,815.79 3,816.08 0.0K
11:22 3,816.17 3,816.25 3,816.09 3,816.09 0.0K
11:23 3,816.08 3,817.18 3,816.08 3,817.18 0.0K
11:24 3,817.27 3,817.35 3,816.69 3,816.69 0.0K
11:25 3,816.65 3,816.77 3,816.53 3,816.71 0.0K
11:26 3,816.72 3,817.37 3,816.72 3,817.37 0.0K
11:27 3,817.32 3,817.45 3,816.74 3,816.74 0.0K
11:28 3,816.71 3,816.85 3,816.71 3,816.85 0.0K
11:29 3,816.85 3,816.85 3,816.84 3,816.85 0.0K
11:30 3,816.73 3,816.76 3,816.23 3,816.24 0.0K
11:31 3,816.20 3,816.77 3,816.20 3,816.77 0.0K
11:32 3,816.81 3,816.95 3,816.74 3,816.74 0.0K
11:33 3,816.75 3,817.17 3,816.74 3,817.17 0.0K
11:34 3,817.14 3,817.17 3,816.24 3,816.26 0.0K
11:35 3,816.27 3,816.27 3,816.04 3,816.15 0.0K
11:36 3,816.19 3,816.19 3,815.73 3,815.77 0.0K
11:37 3,815.69 3,816.35 3,815.64 3,816.35 0.0K
11:38 3,816.37 3,816.46 3,816.04 3,816.15 0.0K
11:39 3,816.22 3,816.22 3,815.80 3,815.96 0.0K
11:40 3,815.97 3,816.06 3,815.86 3,815.86 0.0K
11:41 3,815.82 3,815.82 3,815.13 3,815.13 0.0K
11:42 3,815.06 3,815.06 3,814.83 3,814.88 0.0K
11:43 3,814.87 3,814.97 3,814.64 3,814.97 0.0K
11:44 3,815.01 3,815.01 3,814.51 3,814.51 0.0K
11:45 3,814.54 3,814.56 3,814.44 3,814.58 0.0K
11:46 3,814.56 3,814.56 3,812.42 3,812.42 0.0K
11:47 3,812.26 3,812.26 3,811.84 3,812.10 0.0K
11:48 3,812.10 3,812.15 3,812.00 3,812.16 0.0K
11:49 3,812.18 3,812.29 3,812.18 3,812.29 0.0K
11:50 3,812.30 3,812.30 3,811.79 3,811.79 0.0K
11:51 3,811.56 3,811.56 3,811.52 3,811.56 0.0K
11:52 3,811.70 3,811.70 3,811.23 3,811.23 0.0K
11:53 3,811.22 3,811.22 3,810.32 3,810.32 0.0K
11:54 3,810.29 3,810.29 3,810.23 3,810.29 0.0K
11:55 3,810.33 3,811.58 3,810.33 3,811.58 0.0K
11:56 3,811.64 3,811.96 3,811.64 3,811.96 0.0K
11:57 3,812.08 3,812.99 3,812.08 3,812.99 0.0K
11:58 3,813.13 3,813.36 3,813.13 3,813.36 0.0K
11:59 3,813.43 3,813.75 3,813.43 3,813.70 0.0K
12:00 3,813.74 3,815.37 3,813.74 3,815.37 0.0K
12:01 3,815.50 3,818.02 3,815.50 3,818.02 0.0K
12:02 3,818.18 3,818.68 3,818.18 3,818.68 0.0K
12:03 3,818.67 3,818.75 3,818.51 3,818.51 0.0K
12:04 3,818.46 3,818.75 3,818.46 3,818.75 0.0K
12:05 3,818.76 3,818.97 3,818.70 3,818.93 0.0K
12:06 3,818.98 3,819.17 3,818.98 3,819.04 0.0K
12:07 3,819.01 3,819.46 3,819.01 3,819.46 0.0K
12:08 3,819.50 3,819.55 3,819.50 3,819.58 0.0K
12:09 3,819.61 3,819.65 3,819.22 3,819.22 0.0K
12:10 3,819.26 3,819.35 3,818.99 3,818.99 0.0K
12:11 3,818.98 3,818.98 3,817.44 3,817.44 0.0K
12:12 3,817.08 3,817.08 3,816.79 3,816.88 0.0K
12:13 3,816.99 3,817.07 3,816.99 3,817.05 0.0K
12:14 3,817.10 3,817.10 3,816.84 3,816.84 0.0K
12:15 3,816.83 3,816.83 3,816.53 3,816.53 0.0K
12:16 3,816.47 3,816.47 3,816.24 3,816.23 0.0K
12:17 3,816.25 3,816.55 3,816.21 3,816.56 0.0K
12:18 3,816.56 3,816.56 3,816.44 3,816.60 0.0K
12:19 3,816.58 3,816.58 3,810.41 3,810.52 0.0K
12:20 3,810.52 3,810.52 3,803.66 3,803.66 0.0K
12:21 3,803.61 3,803.61 3,797.83 3,797.83 0.0K
12:22 3,797.78 3,797.90 3,796.28 3,797.90 0.0K
12:23 3,797.85 3,801.91 3,797.83 3,801.47 0.0K
12:24 3,801.37 3,801.37 3,800.72 3,801.03 0.0K
12:25 3,800.85 3,800.85 3,799.26 3,799.32 0.0K
12:26 3,799.22 3,801.77 3,798.92 3,801.77 0.0K
12:27 3,802.33 3,803.67 3,802.33 3,803.67 0.0K
12:28 3,803.70 3,803.70 3,803.00 3,803.00 0.0K
12:29 3,803.10 3,803.85 3,803.10 3,803.82 0.0K
12:30 3,803.81 3,804.55 3,803.81 3,804.55 0.0K
12:31 3,804.58 3,804.75 3,804.07 3,804.16 0.0K
12:32 3,804.25 3,804.87 3,804.24 3,804.87 0.0K
12:33 3,804.93 3,805.57 3,804.93 3,805.57 0.0K
12:34 3,805.65 3,806.17 3,805.65 3,806.17 0.0K
12:35 3,806.19 3,806.35 3,805.93 3,805.93 0.0K
12:36 3,805.85 3,806.27 3,805.64 3,806.27 0.0K
12:37 3,806.31 3,806.79 3,806.31 3,806.79 0.0K
12:38 3,806.84 3,806.86 3,805.31 3,805.31 0.0K
12:39 3,805.17 3,805.17 3,804.41 3,804.42 0.0K
12:40 3,804.47 3,805.18 3,804.47 3,805.18 0.0K
12:41 3,805.21 3,805.21 3,804.94 3,804.98 0.0K
12:42 3,804.99 3,805.06 3,804.94 3,805.03 0.0K
12:43 3,805.04 3,805.04 3,803.92 3,803.92 0.0K
12:44 3,803.24 3,803.36 3,803.02 3,803.36 0.0K
12:45 3,803.46 3,803.81 3,803.46 3,803.72 0.0K
12:46 3,803.63 3,803.63 3,802.91 3,802.91 0.0K
12:47 3,802.81 3,802.97 3,802.73 3,802.96 0.0K
12:48 3,803.01 3,803.01 3,802.01 3,802.01 0.0K
12:49 3,802.02 3,802.07 3,801.44 3,801.44 0.0K
12:50 3,801.39 3,801.39 3,799.54 3,799.56 0.0K
12:51 3,799.59 3,800.77 3,799.59 3,800.77 0.0K
12:52 3,800.79 3,800.96 3,800.79 3,800.77 0.0K
12:53 3,800.84 3,800.87 3,800.74 3,800.77 0.0K
12:54 3,800.72 3,800.72 3,799.56 3,799.56 0.0K
12:55 3,799.51 3,799.51 3,798.52 3,798.52 0.0K
12:56 3,798.52 3,798.66 3,798.52 3,798.69 0.0K
12:57 3,798.67 3,798.67 3,798.04 3,798.07 0.0K
12:58 3,798.04 3,798.37 3,798.04 3,798.37 0.0K
12:59 3,798.42 3,798.42 3,797.84 3,797.85 0.0K
13:00 3,797.86 3,798.89 3,797.86 3,798.89 0.0K
13:01 3,798.99 3,799.15 3,798.84 3,798.84 0.0K
13:02 3,798.76 3,799.99 3,798.76 3,799.62 0.0K
13:03 3,799.06 3,799.06 3,797.73 3,797.73 0.0K
13:04 3,797.72 3,797.72 3,797.53 3,797.53 0.0K
13:05 3,797.48 3,797.56 3,797.34 3,797.34 0.0K
13:06 3,797.20 3,797.57 3,797.13 3,797.57 0.0K
13:07 3,797.61 3,797.99 3,797.61 3,797.99 0.0K
13:08 3,798.03 3,798.77 3,798.03 3,798.77 0.0K
13:09 3,798.83 3,799.45 3,798.83 3,799.45 0.0K
13:10 3,799.49 3,801.05 3,799.49 3,801.05 0.0K
13:11 3,801.10 3,801.46 3,801.10 3,801.42 0.0K
13:12 3,801.42 3,802.46 3,801.42 3,802.44 0.0K
13:13 3,802.44 3,802.58 3,802.44 3,802.53 0.0K
13:14 3,802.45 3,802.76 3,802.45 3,802.76 0.0K
13:15 3,802.84 3,802.97 3,802.74 3,802.74 0.0K
13:16 3,802.70 3,803.45 3,802.70 3,803.45 0.0K
13:17 3,803.59 3,804.19 3,803.59 3,804.19 0.0K
13:18 3,804.22 3,805.16 3,804.22 3,805.16 0.0K
13:19 3,805.17 3,806.07 3,805.17 3,806.07 0.0K
13:20 3,806.13 3,806.66 3,806.13 3,806.66 0.0K
13:21 3,806.75 3,807.15 3,806.75 3,806.91 0.0K
13:22 3,806.87 3,806.87 3,806.72 3,806.73 0.0K
13:23 3,806.77 3,807.06 3,806.77 3,807.06 0.0K
13:24 3,807.11 3,807.11 3,806.72 3,806.72 0.0K
13:25 3,806.63 3,806.63 3,806.23 3,806.32 0.0K
13:26 3,806.28 3,806.28 3,804.86 3,804.86 0.0K
13:27 3,804.78 3,804.78 3,804.54 3,804.55 0.0K
13:28 3,804.52 3,804.52 3,804.34 3,804.38 0.0K
13:29 3,804.49 3,804.49 3,804.44 3,804.46 0.0K
13:30 3,804.48 3,809.17 3,804.48 3,806.88 0.0K
13:31 3,806.87 3,806.95 3,806.52 3,806.52 0.0K
13:32 3,806.27 3,806.27 3,805.91 3,805.91 0.0K
13:33 3,805.84 3,805.84 3,802.94 3,803.13 0.0K
13:34 3,803.10 3,804.29 3,803.10 3,803.66 0.0K
13:35 3,803.61 3,803.61 3,802.26 3,802.26 0.0K
13:36 3,802.21 3,802.21 3,801.34 3,801.67 0.0K
13:37 3,801.69 3,801.69 3,801.24 3,801.24 0.0K
13:38 3,801.17 3,801.35 3,801.17 3,801.35 0.0K
13:39 3,801.42 3,801.60 3,801.24 3,801.60 0.0K
13:40 3,801.65 3,801.85 3,801.65 3,801.72 0.0K
13:41 3,801.67 3,802.05 3,801.61 3,802.05 0.0K
13:42 3,802.08 3,802.59 3,802.08 3,802.11 0.0K
13:43 3,801.90 3,801.90 3,800.44 3,800.79 0.0K
13:44 3,800.80 3,800.97 3,800.72 3,800.97 0.0K
13:45 3,801.03 3,801.15 3,801.03 3,801.15 0.0K
13:46 3,801.15 3,801.40 3,801.15 3,801.35 0.0K
13:47 3,801.06 3,801.06 3,800.54 3,800.54 0.0K
13:48 3,800.55 3,800.88 3,800.44 3,800.88 0.0K
13:49 3,800.92 3,801.65 3,800.92 3,801.65 0.0K
13:50 3,801.67 3,801.76 3,801.44 3,801.44 0.0K
13:51 3,801.38 3,801.76 3,801.31 3,801.73 0.0K
13:52 3,801.72 3,801.76 3,801.53 3,801.53 0.0K
13:53 3,801.49 3,801.49 3,800.84 3,801.09 0.0K
13:54 3,801.16 3,801.16 3,801.13 3,801.15 0.0K
13:55 3,801.17 3,801.17 3,801.12 3,801.16 0.0K
13:56 3,801.20 3,801.66 3,801.20 3,801.67 0.0K
13:57 3,801.67 3,802.06 3,801.67 3,802.06 0.0K
13:58 3,802.05 3,802.05 3,801.93 3,801.95 0.0K
13:59 3,802.07 3,802.07 3,802.04 3,802.05 0.0K
14:00 3,802.08 3,802.36 3,802.08 3,802.27 0.0K
14:01 3,802.40 3,802.86 3,802.40 3,802.86 0.0K
14:02 3,802.88 3,802.97 3,802.88 3,802.97 0.0K
14:03 3,803.04 3,803.11 3,802.83 3,802.83 0.0K
14:04 3,802.84 3,803.25 3,802.84 3,803.23 0.0K
14:05 3,803.21 3,803.35 3,803.04 3,803.04 0.0K
14:06 3,802.99 3,802.99 3,802.63 3,802.66 0.0K
14:07 3,802.70 3,803.45 3,802.70 3,803.45 0.0K
14:08 3,803.56 3,803.75 3,803.56 3,803.75 0.0K
14:09 3,803.73 3,803.76 3,803.54 3,803.56 0.0K
14:10 3,803.66 3,803.76 3,803.64 3,803.63 0.0K
14:11 3,803.50 3,803.50 3,803.31 3,803.46 0.0K
14:12 3,803.41 3,803.41 3,802.02 3,802.02 0.0K
14:13 3,801.98 3,801.98 3,801.33 3,801.34 0.0K
14:14 3,801.26 3,801.26 3,800.74 3,800.74 0.0K
14:15 3,800.71 3,800.71 3,799.71 3,799.71 0.0K
14:16 3,799.58 3,799.58 3,796.13 3,796.55 0.0K
14:17 3,796.72 3,796.85 3,796.52 3,796.52 0.0K
14:18 3,796.43 3,796.43 3,793.98 3,793.98 0.0K
14:19 3,793.92 3,793.92 3,790.33 3,790.33 0.0K
14:20 3,790.30 3,790.37 3,788.09 3,788.09 0.0K
14:21 3,787.14 3,787.14 3,784.55 3,784.55 0.0K
14:22 3,784.54 3,785.02 3,784.54 3,785.02 0.0K
14:23 3,785.38 3,785.76 3,785.10 3,785.26 0.0K
14:24 3,785.25 3,787.38 3,785.25 3,787.38 0.0K
14:25 3,787.51 3,788.67 3,787.51 3,788.67 0.0K
14:26 3,788.71 3,788.96 3,788.71 3,788.86 0.0K
14:27 3,788.89 3,788.89 3,788.14 3,788.19 0.0K
14:28 3,788.02 3,788.02 3,787.43 3,787.46 0.0K
14:29 3,787.46 3,787.46 3,785.72 3,785.72 0.0K
14:30 3,785.74 3,785.85 3,785.53 3,785.83 0.0K
14:31 3,785.74 3,786.45 3,785.74 3,786.45 0.0K
14:32 3,786.65 3,786.65 3,786.34 3,786.34 0.0K
14:33 3,786.39 3,786.45 3,786.23 3,786.45 0.0K
14:34 3,786.42 3,786.66 3,786.42 3,786.66 0.0K
14:35 3,786.79 3,787.06 3,786.79 3,787.02 0.0K
14:36 3,786.97 3,787.97 3,786.97 3,787.97 0.0K
14:37 3,788.07 3,789.96 3,788.07 3,789.96 0.0K
14:38 3,790.02 3,790.65 3,790.02 3,790.65 0.0K
14:39 3,790.70 3,791.17 3,790.70 3,791.17 0.0K
14:40 3,791.21 3,791.85 3,791.21 3,791.85 0.0K
14:41 3,791.84 3,792.96 3,791.84 3,792.96 0.0K
14:42 3,793.03 3,794.77 3,793.03 3,794.77 0.0K
14:43 3,794.82 3,794.89 3,794.82 3,794.85 0.0K
14:44 3,795.04 3,795.35 3,795.04 3,795.35 0.0K
14:45 3,795.38 3,796.15 3,795.38 3,796.15 0.0K
14:46 3,796.16 3,796.50 3,796.16 3,796.47 0.0K
14:47 3,796.49 3,796.49 3,796.13 3,796.35 0.0K
14:48 3,796.46 3,796.69 3,796.46 3,796.69 0.0K
14:49 3,796.72 3,797.26 3,796.72 3,797.26 0.0K
14:50 3,797.30 3,797.67 3,797.30 3,797.67 0.0K
14:51 3,797.78 3,798.05 3,797.78 3,797.94 0.0K
14:52 3,797.95 3,798.65 3,797.95 3,798.65 0.0K
14:53 3,798.72 3,798.85 3,798.72 3,798.84 0.0K
14:54 3,798.83 3,798.98 3,798.83 3,798.92 0.0K
14:55 3,798.97 3,799.87 3,798.97 3,799.87 0.0K
14:56 3,799.97 3,800.56 3,799.97 3,800.56 0.0K
14:57 3,800.55 3,800.95 3,800.55 3,800.95 0.0K
14:58 3,800.98 3,801.46 3,800.98 3,801.46 0.0K
14:59 3,801.48 3,801.67 3,801.48 3,801.67 0.0K
15:00 3,801.72 3,802.40 3,801.72 3,802.40 0.0K
15:01 3,802.44 3,802.76 3,802.44 3,802.70 0.0K
15:02 3,802.66 3,802.66 3,801.73 3,801.75 0.0K
15:03 3,801.80 3,801.80 3,801.44 3,801.44 0.0K
15:04 3,801.42 3,801.55 3,801.18 3,801.18 0.0K
15:05 3,801.17 3,801.17 3,799.64 3,799.62 0.0K
15:06 3,799.50 3,799.50 3,798.59 3,798.59 0.0K
15:07 3,798.56 3,798.56 3,798.04 3,798.04 0.0K
15:08 3,798.00 3,798.00 3,797.22 3,797.35 0.0K
15:09 3,797.39 3,797.39 3,797.14 3,797.25 0.0K
15:10 3,797.26 3,797.65 3,797.23 3,797.65 0.0K
15:11 3,797.67 3,797.95 3,797.64 3,797.95 0.0K
15:12 3,798.01 3,798.65 3,798.01 3,798.64 0.0K
15:13 3,798.64 3,799.31 3,798.64 3,799.31 0.0K
15:14 3,799.37 3,799.66 3,799.30 3,799.30 0.0K
15:15 3,799.21 3,799.25 3,799.12 3,799.25 0.0K
15:16 3,799.27 3,799.27 3,798.83 3,798.85 0.0K
15:17 3,798.84 3,799.38 3,798.84 3,799.38 0.0K
15:18 3,799.43 3,799.57 3,799.43 3,799.41 0.0K
15:19 3,799.39 3,799.39 3,799.24 3,799.25 0.0K
15:20 3,799.35 3,799.48 3,799.12 3,799.14 0.0K
15:21 3,799.11 3,799.35 3,798.74 3,799.34 0.0K
15:22 3,799.30 3,799.35 3,799.11 3,799.11 0.0K
15:23 3,799.02 3,799.02 3,798.14 3,798.15 0.0K
15:24 3,798.07 3,798.07 3,797.61 3,797.61 0.0K
15:25 3,797.45 3,797.45 3,796.43 3,796.43 0.0K
15:26 3,796.37 3,796.37 3,795.94 3,795.94 0.0K
15:27 3,795.88 3,795.88 3,794.70 3,794.70 0.0K
15:28 3,794.57 3,794.57 3,794.14 3,794.13 0.0K
15:29 3,794.10 3,794.10 3,793.74 3,793.74 0.0K
15:30 3,793.68 3,795.21 3,793.68 3,795.21 0.0K
15:31 3,795.28 3,795.28 3,794.94 3,794.93 0.0K
15:32 3,794.92 3,795.67 3,794.92 3,795.67 0.0K
15:33 3,795.78 3,795.96 3,795.73 3,795.73 0.0K
15:34 3,795.68 3,795.76 3,795.42 3,795.42 0.0K
15:35 3,795.40 3,795.88 3,795.40 3,795.54 0.0K
15:36 3,795.59 3,796.25 3,795.59 3,796.25 0.0K
15:37 3,796.29 3,796.42 3,796.12 3,796.26 0.0K
15:38 3,796.23 3,796.27 3,795.86 3,795.86 0.0K
15:39 3,795.81 3,795.81 3,795.64 3,795.74 0.0K
15:40 3,795.76 3,796.46 3,795.76 3,796.46 0.0K
15:41 3,796.54 3,796.54 3,795.62 3,795.64 0.0K
15:42 3,795.68 3,795.76 3,794.82 3,794.82 0.0K
15:43 3,794.75 3,794.75 3,794.62 3,794.65 0.0K
15:44 3,794.97 3,795.85 3,794.97 3,795.85 0.0K
15:45 3,796.09 3,797.15 3,796.09 3,796.81 0.0K
15:46 3,796.78 3,796.78 3,795.78 3,795.99 0.0K
15:47 3,795.98 3,796.08 3,795.90 3,795.86 0.0K
15:48 3,795.86 3,796.21 3,795.44 3,796.21 0.0K
15:49 3,796.47 3,798.26 3,796.47 3,798.23 0.0K
15:50 3,798.22 3,798.84 3,797.34 3,798.84 0.0K
15:51 3,798.91 3,799.59 3,798.57 3,799.59 0.0K
15:52 3,799.69 3,800.36 3,799.69 3,800.38 0.0K
15:53 3,800.50 3,800.50 3,799.64 3,799.69 0.0K
15:54 3,799.73 3,801.27 3,799.73 3,801.02 0.0K
15:55 3,801.01 3,802.43 3,801.01 3,802.36 0.0K
15:56 3,802.46 3,802.65 3,802.32 3,802.32 0.0K
15:57 3,802.37 3,802.62 3,801.12 3,801.39 0.0K
15:58 3,801.57 3,802.18 3,801.57 3,801.90 0.0K
15:59 3,801.91 3,803.09 3,801.91 3,802.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available