CRSP US Small Cap TR

CRSPSCT
🏛️ usa →
4,027.60
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,008.24 4,018.52 4,008.24 4,017.32 0.0K
09:31 4,017.47 4,021.39 4,017.47 4,021.39 0.0K
09:32 4,021.26 4,023.20 4,021.26 4,023.20 0.0K
09:33 4,023.22 4,025.17 4,023.22 4,025.17 0.0K
09:34 4,025.15 4,025.25 4,024.81 4,025.10 0.0K
09:35 4,025.12 4,025.46 4,024.89 4,025.20 0.0K
09:36 4,025.49 4,026.73 4,025.49 4,026.74 0.0K
09:37 4,026.83 4,028.33 4,026.83 4,028.24 0.0K
09:38 4,028.44 4,029.32 4,028.44 4,029.25 0.0K
09:39 4,029.40 4,031.60 4,029.40 4,031.51 0.0K
09:40 4,031.64 4,035.28 4,031.64 4,035.05 0.0K
09:41 4,035.26 4,035.61 4,034.97 4,035.49 0.0K
09:42 4,035.57 4,035.57 4,032.89 4,032.89 0.0K
09:43 4,032.79 4,033.56 4,032.79 4,033.56 0.0K
09:44 4,033.56 4,034.07 4,033.42 4,033.42 0.0K
09:45 4,032.70 4,032.70 4,027.44 4,027.49 0.0K
09:46 4,027.60 4,030.67 4,027.60 4,030.67 0.0K
09:47 4,030.81 4,031.02 4,030.64 4,030.87 0.0K
09:48 4,030.95 4,032.17 4,030.95 4,032.17 0.0K
09:49 4,032.32 4,032.93 4,032.32 4,032.79 0.0K
09:50 4,032.79 4,033.68 4,032.79 4,033.42 0.0K
09:51 4,033.51 4,035.27 4,033.51 4,035.15 0.0K
09:52 4,035.12 4,037.33 4,034.97 4,037.33 0.0K
09:53 4,037.35 4,039.68 4,037.35 4,039.68 0.0K
09:54 4,039.70 4,040.96 4,039.70 4,040.62 0.0K
09:55 4,040.60 4,040.81 4,040.17 4,040.81 0.0K
09:56 4,040.76 4,042.24 4,040.76 4,042.24 0.0K
09:57 4,042.42 4,043.57 4,042.42 4,043.57 0.0K
09:58 4,043.61 4,045.18 4,043.61 4,045.18 0.0K
09:59 4,044.99 4,045.59 4,044.99 4,045.46 0.0K
10:00 4,045.57 4,047.66 4,045.57 4,047.66 0.0K
10:01 4,047.84 4,048.03 4,047.70 4,047.69 0.0K
10:02 4,047.81 4,050.06 4,047.81 4,050.06 0.0K
10:03 4,050.12 4,050.39 4,050.12 4,050.34 0.0K
10:04 4,050.35 4,050.35 4,049.61 4,049.74 0.0K
10:05 4,049.61 4,049.67 4,049.20 4,049.20 0.0K
10:06 4,048.98 4,049.25 4,048.53 4,049.25 0.0K
10:07 4,049.21 4,049.58 4,048.88 4,049.40 0.0K
10:08 4,049.44 4,049.55 4,049.32 4,049.55 0.0K
10:09 4,049.50 4,049.67 4,048.37 4,048.49 0.0K
10:10 4,048.49 4,048.74 4,047.87 4,048.74 0.0K
10:11 4,048.69 4,049.35 4,048.69 4,049.18 0.0K
10:12 4,049.15 4,049.46 4,049.13 4,049.42 0.0K
10:13 4,049.40 4,050.19 4,049.40 4,050.07 0.0K
10:14 4,050.07 4,050.07 4,049.02 4,049.05 0.0K
10:15 4,049.10 4,049.95 4,048.80 4,049.95 0.0K
10:16 4,049.94 4,049.94 4,049.31 4,049.57 0.0K
10:17 4,049.68 4,050.47 4,049.68 4,050.34 0.0K
10:18 4,050.34 4,050.45 4,050.34 4,050.32 0.0K
10:19 4,050.43 4,050.68 4,050.19 4,050.18 0.0K
10:20 4,050.27 4,050.89 4,050.19 4,050.19 0.0K
10:21 4,050.24 4,050.47 4,049.44 4,049.44 0.0K
10:22 4,049.45 4,049.85 4,049.32 4,049.35 0.0K
10:23 4,049.33 4,050.27 4,049.33 4,050.23 0.0K
10:24 4,050.22 4,051.27 4,050.22 4,051.27 0.0K
10:25 4,051.33 4,052.47 4,051.33 4,052.47 0.0K
10:26 4,052.46 4,053.68 4,052.46 4,053.68 0.0K
10:27 4,053.70 4,053.70 4,052.86 4,053.26 0.0K
10:28 4,053.43 4,053.51 4,053.23 4,053.34 0.0K
10:29 4,053.20 4,053.30 4,053.03 4,052.98 0.0K
10:30 4,053.07 4,053.58 4,052.94 4,053.58 0.0K
10:31 4,053.71 4,053.97 4,053.56 4,053.88 0.0K
10:32 4,053.88 4,053.88 4,053.61 4,053.84 0.0K
10:33 4,053.81 4,054.29 4,053.81 4,054.29 0.0K
10:34 4,054.24 4,055.00 4,054.24 4,055.01 0.0K
10:35 4,054.99 4,055.11 4,054.94 4,054.99 0.0K
10:36 4,055.00 4,055.75 4,054.91 4,055.75 0.0K
10:37 4,055.91 4,056.96 4,055.91 4,056.96 0.0K
10:38 4,056.96 4,057.28 4,056.93 4,057.08 0.0K
10:39 4,057.10 4,058.16 4,057.10 4,058.16 0.0K
10:40 4,058.20 4,058.36 4,058.20 4,058.23 0.0K
10:41 4,058.41 4,059.61 4,058.41 4,059.61 0.0K
10:42 4,059.74 4,059.85 4,059.54 4,059.92 0.0K
10:43 4,059.94 4,060.28 4,059.94 4,060.28 0.0K
10:44 4,060.34 4,061.39 4,060.34 4,061.39 0.0K
10:45 4,061.41 4,061.55 4,061.41 4,061.41 0.0K
10:46 4,061.41 4,062.56 4,061.41 4,062.47 0.0K
10:47 4,062.42 4,063.08 4,062.42 4,063.08 0.0K
10:48 4,063.19 4,063.65 4,063.19 4,063.63 0.0K
10:49 4,063.59 4,064.05 4,063.59 4,063.77 0.0K
10:50 4,063.74 4,063.86 4,063.34 4,063.34 0.0K
10:51 4,063.26 4,063.26 4,062.39 4,062.39 0.0K
10:52 4,062.41 4,062.41 4,061.44 4,061.44 0.0K
10:53 4,061.37 4,061.46 4,061.02 4,061.46 0.0K
10:54 4,061.57 4,062.35 4,061.57 4,062.35 0.0K
10:55 4,062.36 4,062.36 4,061.22 4,061.22 0.0K
10:56 4,061.08 4,061.08 4,060.62 4,060.80 0.0K
10:57 4,060.77 4,060.77 4,060.64 4,060.77 0.0K
10:58 4,060.81 4,061.19 4,060.81 4,060.86 0.0K
10:59 4,060.80 4,060.88 4,060.58 4,060.62 0.0K
11:00 4,060.62 4,060.85 4,060.44 4,060.85 0.0K
11:01 4,060.86 4,061.27 4,060.86 4,061.27 0.0K
11:02 4,061.30 4,061.39 4,061.03 4,061.39 0.0K
11:03 4,061.50 4,061.66 4,060.97 4,060.97 0.0K
11:04 4,061.01 4,061.17 4,060.82 4,060.82 0.0K
11:05 4,060.86 4,061.17 4,060.44 4,060.44 0.0K
11:06 4,060.46 4,060.55 4,060.31 4,060.31 0.0K
11:07 4,060.02 4,060.02 4,059.43 4,059.43 0.0K
11:08 4,059.33 4,059.36 4,058.80 4,058.80 0.0K
11:09 4,058.77 4,058.77 4,058.19 4,058.19 0.0K
11:10 4,058.17 4,058.75 4,058.17 4,058.54 0.0K
11:11 4,058.42 4,058.48 4,058.10 4,058.16 0.0K
11:12 4,058.28 4,058.66 4,058.28 4,058.66 0.0K
11:13 4,058.49 4,058.49 4,058.24 4,058.23 0.0K
11:14 4,058.21 4,058.78 4,058.21 4,058.76 0.0K
11:15 4,058.72 4,058.72 4,058.21 4,058.21 0.0K
11:16 4,058.21 4,059.77 4,058.21 4,059.78 0.0K
11:17 4,059.79 4,060.09 4,059.61 4,060.09 0.0K
11:18 4,060.23 4,062.35 4,060.23 4,062.35 0.0K
11:19 4,062.41 4,062.66 4,062.41 4,062.47 0.0K
11:20 4,062.49 4,062.71 4,062.43 4,062.59 0.0K
11:21 4,062.54 4,062.55 4,061.59 4,061.59 0.0K
11:22 4,061.54 4,062.71 4,061.54 4,062.71 0.0K
11:23 4,062.75 4,063.10 4,062.75 4,063.01 0.0K
11:24 4,063.03 4,063.17 4,063.03 4,063.16 0.0K
11:25 4,063.19 4,063.56 4,063.19 4,063.44 0.0K
11:26 4,063.27 4,063.89 4,063.27 4,063.89 0.0K
11:27 4,063.86 4,063.86 4,063.61 4,063.66 0.0K
11:28 4,063.71 4,063.76 4,063.58 4,063.76 0.0K
11:29 4,063.80 4,063.80 4,063.43 4,063.46 0.0K
11:30 4,063.52 4,065.16 4,063.52 4,065.16 0.0K
11:31 4,065.20 4,065.51 4,065.12 4,065.51 0.0K
11:32 4,065.48 4,065.48 4,064.92 4,064.92 0.0K
11:33 4,064.86 4,064.95 4,064.33 4,064.53 0.0K
11:34 4,064.71 4,064.71 4,064.63 4,064.67 0.0K
11:35 4,064.77 4,065.75 4,064.77 4,065.75 0.0K
11:36 4,065.73 4,065.89 4,064.94 4,064.94 0.0K
11:37 4,064.88 4,064.88 4,064.04 4,064.05 0.0K
11:38 4,063.99 4,063.99 4,062.93 4,062.93 0.0K
11:39 4,062.89 4,062.89 4,062.43 4,062.43 0.0K
11:40 4,062.39 4,062.39 4,061.74 4,061.76 0.0K
11:41 4,061.71 4,061.71 4,061.63 4,061.62 0.0K
11:42 4,061.49 4,061.49 4,060.92 4,060.92 0.0K
11:43 4,060.90 4,061.02 4,060.49 4,060.49 0.0K
11:44 4,060.48 4,060.48 4,060.32 4,060.43 0.0K
11:45 4,060.33 4,060.65 4,060.22 4,060.64 0.0K
11:46 4,060.58 4,060.67 4,060.23 4,060.23 0.0K
11:47 4,060.21 4,060.21 4,059.24 4,059.36 0.0K
11:48 4,059.33 4,059.33 4,059.14 4,059.25 0.0K
11:49 4,059.23 4,059.23 4,059.04 4,059.06 0.0K
11:50 4,059.10 4,060.16 4,059.10 4,060.14 0.0K
11:51 4,060.07 4,060.25 4,060.07 4,060.25 0.0K
11:52 4,060.28 4,061.45 4,060.28 4,061.45 0.0K
11:53 4,061.49 4,061.55 4,061.49 4,061.57 0.0K
11:54 4,061.67 4,062.21 4,061.67 4,062.21 0.0K
11:55 4,062.24 4,062.70 4,062.24 4,062.70 0.0K
11:56 4,062.75 4,063.37 4,062.75 4,063.23 0.0K
11:57 4,063.15 4,063.15 4,063.13 4,063.17 0.0K
11:58 4,063.24 4,063.24 4,062.93 4,062.93 0.0K
11:59 4,062.97 4,063.15 4,062.97 4,063.15 0.0K
12:00 4,063.18 4,063.85 4,063.18 4,063.77 0.0K
12:01 4,063.77 4,063.85 4,063.73 4,063.87 0.0K
12:02 4,063.86 4,064.05 4,063.86 4,064.06 0.0K
12:03 4,064.08 4,064.87 4,064.08 4,064.82 0.0K
12:04 4,064.89 4,065.77 4,064.89 4,065.77 0.0K
12:05 4,065.79 4,065.89 4,065.70 4,065.78 0.0K
12:06 4,065.82 4,065.82 4,065.44 4,065.44 0.0K
12:07 4,065.28 4,065.45 4,065.23 4,065.26 0.0K
12:08 4,065.34 4,065.34 4,064.64 4,064.64 0.0K
12:09 4,064.59 4,064.59 4,064.33 4,064.33 0.0K
12:10 4,064.25 4,065.08 4,064.25 4,065.02 0.0K
12:11 4,064.89 4,064.89 4,064.23 4,064.23 0.0K
12:12 4,064.22 4,064.58 4,064.22 4,064.44 0.0K
12:13 4,064.45 4,064.45 4,064.33 4,064.33 0.0K
12:14 4,064.31 4,064.31 4,064.24 4,064.24 0.0K
12:15 4,064.12 4,064.39 4,064.12 4,064.39 0.0K
12:16 4,064.47 4,064.47 4,064.34 4,064.47 0.0K
12:17 4,064.51 4,064.96 4,064.51 4,064.98 0.0K
12:18 4,065.03 4,065.25 4,065.03 4,065.25 0.0K
12:19 4,065.25 4,065.49 4,065.25 4,065.43 0.0K
12:20 4,065.45 4,065.45 4,065.13 4,065.27 0.0K
12:21 4,065.29 4,065.29 4,065.22 4,065.25 0.0K
12:22 4,065.32 4,065.55 4,065.32 4,065.55 0.0K
12:23 4,065.64 4,065.64 4,065.43 4,065.59 0.0K
12:24 4,065.59 4,065.88 4,065.41 4,065.88 0.0K
12:25 4,065.91 4,066.05 4,065.84 4,065.89 0.0K
12:26 4,065.96 4,066.12 4,065.94 4,066.12 0.0K
12:27 4,066.13 4,066.16 4,066.04 4,066.16 0.0K
12:28 4,066.17 4,066.31 4,066.13 4,066.12 0.0K
12:29 4,066.11 4,066.11 4,065.00 4,065.00 0.0K
12:30 4,064.97 4,065.45 4,064.97 4,065.20 0.0K
12:31 4,065.12 4,065.12 4,064.63 4,064.63 0.0K
12:32 4,064.58 4,064.75 4,064.54 4,064.75 0.0K
12:33 4,064.78 4,064.78 4,064.52 4,064.56 0.0K
12:34 4,064.59 4,064.77 4,064.59 4,064.76 0.0K
12:35 4,064.75 4,064.88 4,064.74 4,064.82 0.0K
12:36 4,064.66 4,064.66 4,064.61 4,064.61 0.0K
12:37 4,064.56 4,064.71 4,064.43 4,064.71 0.0K
12:38 4,064.71 4,064.71 4,064.41 4,064.47 0.0K
12:39 4,064.52 4,065.35 4,064.52 4,065.35 0.0K
12:40 4,065.36 4,065.36 4,065.01 4,065.01 0.0K
12:41 4,064.96 4,064.96 4,064.54 4,064.54 0.0K
12:42 4,064.51 4,064.51 4,064.13 4,064.15 0.0K
12:43 4,064.20 4,064.37 4,064.20 4,064.29 0.0K
12:44 4,064.30 4,064.67 4,064.30 4,064.65 0.0K
12:45 4,064.63 4,065.21 4,064.53 4,065.12 0.0K
12:46 4,065.11 4,065.11 4,064.92 4,064.92 0.0K
12:47 4,064.82 4,064.99 4,064.82 4,064.94 0.0K
12:48 4,064.91 4,064.97 4,064.81 4,064.82 0.0K
12:49 4,064.73 4,065.36 4,064.73 4,065.36 0.0K
12:50 4,065.41 4,065.56 4,065.41 4,065.54 0.0K
12:51 4,065.55 4,066.10 4,065.55 4,066.10 0.0K
12:52 4,066.06 4,066.17 4,065.74 4,065.74 0.0K
12:53 4,065.74 4,065.96 4,065.74 4,065.84 0.0K
12:54 4,065.80 4,066.15 4,065.80 4,066.12 0.0K
12:55 4,066.10 4,066.10 4,065.82 4,065.95 0.0K
12:56 4,065.98 4,066.36 4,065.94 4,066.34 0.0K
12:57 4,066.25 4,066.45 4,066.10 4,066.45 0.0K
12:58 4,066.54 4,066.75 4,066.54 4,066.76 0.0K
12:59 4,066.78 4,066.87 4,066.78 4,066.91 0.0K
13:00 4,066.29 4,066.29 4,065.13 4,065.13 0.0K
13:01 4,065.02 4,065.57 4,065.02 4,065.57 0.0K
13:02 4,065.65 4,066.37 4,065.65 4,066.37 0.0K
13:03 4,066.45 4,067.75 4,066.45 4,067.75 0.0K
13:04 4,067.88 4,067.95 4,067.84 4,067.87 0.0K
13:05 4,067.88 4,068.06 4,067.82 4,067.82 0.0K
13:06 4,067.82 4,067.87 4,067.63 4,067.63 0.0K
13:07 4,067.50 4,067.50 4,066.84 4,066.84 0.0K
13:08 4,066.82 4,066.82 4,066.73 4,066.70 0.0K
13:09 4,066.64 4,066.95 4,066.64 4,066.95 0.0K
13:10 4,067.03 4,067.90 4,066.89 4,067.90 0.0K
13:11 4,067.94 4,068.95 4,067.94 4,068.95 0.0K
13:12 4,068.98 4,068.98 4,068.84 4,068.87 0.0K
13:13 4,068.89 4,069.17 4,068.84 4,069.17 0.0K
13:14 4,069.21 4,069.21 4,068.94 4,068.95 0.0K
13:15 4,068.97 4,068.97 4,068.53 4,068.54 0.0K
13:16 4,068.38 4,068.66 4,068.38 4,068.46 0.0K
13:17 4,068.49 4,068.49 4,068.13 4,068.26 0.0K
13:18 4,068.27 4,068.40 4,068.13 4,068.17 0.0K
13:19 4,068.24 4,068.56 4,068.24 4,068.45 0.0K
13:20 4,068.48 4,068.76 4,068.48 4,068.73 0.0K
13:21 4,068.67 4,068.67 4,068.34 4,068.34 0.0K
13:22 4,068.28 4,068.66 4,068.28 4,068.66 0.0K
13:23 4,068.68 4,069.05 4,068.68 4,069.05 0.0K
13:24 4,069.08 4,069.57 4,069.08 4,069.52 0.0K
13:25 4,069.52 4,069.77 4,069.52 4,069.77 0.0K
13:26 4,069.85 4,070.26 4,069.82 4,070.26 0.0K
13:27 4,070.25 4,070.25 4,069.81 4,069.81 0.0K
13:28 4,069.76 4,069.76 4,068.81 4,068.81 0.0K
13:29 4,068.85 4,068.85 4,068.09 4,068.12 0.0K
13:30 4,068.15 4,068.51 4,068.15 4,068.51 0.0K
13:31 4,068.52 4,068.75 4,068.34 4,068.66 0.0K
13:32 4,068.75 4,068.75 4,068.50 4,068.50 0.0K
13:33 4,068.54 4,069.28 4,068.54 4,069.28 0.0K
13:34 4,069.32 4,069.45 4,069.32 4,069.44 0.0K
13:35 4,069.44 4,070.36 4,069.44 4,070.36 0.0K
13:36 4,070.39 4,070.67 4,070.39 4,070.67 0.0K
13:37 4,070.72 4,071.07 4,070.72 4,071.05 0.0K
13:38 4,071.05 4,071.16 4,071.01 4,071.16 0.0K
13:39 4,071.24 4,071.36 4,071.24 4,071.35 0.0K
13:40 4,071.44 4,071.97 4,071.44 4,071.97 0.0K
13:41 4,072.02 4,072.06 4,071.84 4,072.07 0.0K
13:42 4,072.05 4,072.45 4,072.05 4,072.43 0.0K
13:43 4,072.47 4,072.65 4,072.47 4,072.64 0.0K
13:44 4,072.67 4,072.86 4,072.67 4,072.77 0.0K
13:45 4,072.82 4,072.85 4,072.46 4,072.46 0.0K
13:46 4,072.42 4,072.49 4,072.42 4,072.41 0.0K
13:47 4,072.40 4,072.40 4,072.22 4,072.22 0.0K
13:48 4,072.17 4,072.17 4,071.73 4,071.73 0.0K
13:49 4,071.71 4,072.51 4,071.71 4,072.51 0.0K
13:50 4,072.53 4,072.57 4,072.28 4,072.28 0.0K
13:51 4,072.28 4,072.28 4,071.60 4,071.60 0.0K
13:52 4,071.59 4,071.66 4,071.59 4,071.65 0.0K
13:53 4,071.66 4,071.75 4,071.64 4,071.75 0.0K
13:54 4,071.73 4,071.73 4,071.42 4,071.47 0.0K
13:55 4,071.52 4,071.52 4,071.34 4,071.35 0.0K
13:56 4,071.40 4,071.40 4,071.19 4,071.19 0.0K
13:57 4,071.25 4,071.46 4,071.23 4,071.43 0.0K
13:58 4,071.35 4,071.81 4,071.34 4,071.81 0.0K
13:59 4,071.90 4,072.99 4,071.90 4,072.99 0.0K
14:00 4,073.03 4,074.08 4,073.03 4,074.08 0.0K
14:01 4,074.08 4,075.10 4,074.08 4,075.10 0.0K
14:02 4,075.10 4,075.19 4,075.10 4,075.13 0.0K
14:03 4,075.05 4,075.25 4,075.00 4,075.25 0.0K
14:04 4,075.35 4,075.35 4,075.03 4,075.03 0.0K
14:05 4,074.96 4,074.96 4,074.13 4,074.13 0.0K
14:06 4,074.03 4,074.03 4,073.10 4,073.27 0.0K
14:07 4,073.26 4,073.45 4,073.23 4,073.28 0.0K
14:08 4,073.25 4,073.25 4,072.19 4,072.19 0.0K
14:09 4,072.16 4,072.16 4,071.91 4,071.91 0.0K
14:10 4,071.88 4,072.27 4,071.56 4,072.27 0.0K
14:11 4,072.31 4,072.46 4,072.31 4,072.48 0.0K
14:12 4,072.45 4,072.45 4,071.93 4,071.93 0.0K
14:13 4,071.92 4,072.05 4,071.92 4,072.04 0.0K
14:14 4,071.97 4,071.97 4,071.63 4,071.63 0.0K
14:15 4,071.55 4,071.78 4,071.55 4,071.74 0.0K
14:16 4,071.64 4,071.66 4,071.29 4,071.29 0.0K
14:17 4,071.17 4,071.17 4,070.63 4,070.63 0.0K
14:18 4,070.57 4,070.57 4,070.14 4,070.14 0.0K
14:19 4,070.13 4,070.13 4,069.42 4,069.42 0.0K
14:20 4,069.36 4,069.36 4,068.24 4,068.24 0.0K
14:21 4,068.16 4,068.16 4,067.94 4,067.94 0.0K
14:22 4,067.95 4,068.39 4,067.89 4,068.39 0.0K
14:23 4,068.35 4,068.77 4,068.34 4,068.77 0.0K
14:24 4,068.77 4,069.05 4,068.77 4,069.08 0.0K
14:25 4,069.14 4,069.46 4,069.14 4,069.46 0.0K
14:26 4,069.52 4,069.56 4,068.63 4,068.63 0.0K
14:27 4,068.57 4,068.57 4,068.14 4,068.14 0.0K
14:28 4,068.11 4,068.11 4,067.50 4,067.50 0.0K
14:29 4,067.49 4,067.49 4,067.34 4,067.34 0.0K
14:30 4,067.36 4,067.45 4,067.30 4,067.44 0.0K
14:31 4,067.34 4,067.35 4,066.90 4,066.90 0.0K
14:32 4,066.83 4,066.83 4,066.34 4,066.34 0.0K
14:33 4,066.25 4,066.25 4,066.24 4,066.26 0.0K
14:34 4,066.26 4,066.26 4,065.82 4,065.82 0.0K
14:35 4,065.70 4,065.70 4,065.44 4,065.44 0.0K
14:36 4,065.33 4,065.65 4,065.11 4,065.65 0.0K
14:37 4,065.68 4,065.68 4,064.84 4,064.82 0.0K
14:38 4,064.77 4,064.87 4,064.72 4,064.84 0.0K
14:39 4,064.79 4,065.15 4,064.79 4,065.13 0.0K
14:40 4,065.23 4,065.27 4,065.23 4,065.25 0.0K
14:41 4,065.31 4,065.36 4,065.04 4,065.07 0.0K
14:42 4,065.10 4,065.16 4,064.78 4,064.86 0.0K
14:43 4,064.88 4,064.88 4,064.74 4,064.74 0.0K
14:44 4,064.73 4,064.76 4,064.54 4,064.76 0.0K
14:45 4,064.80 4,064.88 4,064.72 4,064.88 0.0K
14:46 4,065.03 4,065.36 4,065.03 4,065.42 0.0K
14:47 4,065.42 4,065.57 4,065.32 4,065.32 0.0K
14:48 4,065.33 4,065.33 4,065.02 4,065.05 0.0K
14:49 4,065.11 4,065.19 4,064.78 4,064.78 0.0K
14:50 4,064.79 4,064.98 4,064.54 4,064.54 0.0K
14:51 4,064.33 4,064.33 4,063.83 4,063.83 0.0K
14:52 4,063.78 4,063.78 4,062.88 4,062.88 0.0K
14:53 4,062.85 4,062.96 4,062.71 4,062.96 0.0K
14:54 4,062.95 4,063.79 4,062.95 4,063.79 0.0K
14:55 4,063.83 4,063.86 4,063.73 4,063.79 0.0K
14:56 4,063.84 4,063.84 4,063.63 4,063.63 0.0K
14:57 4,063.59 4,064.25 4,063.59 4,064.25 0.0K
14:58 4,064.29 4,064.37 4,063.93 4,063.93 0.0K
14:59 4,063.93 4,063.98 4,063.73 4,063.84 0.0K
15:00 4,063.85 4,064.57 4,063.85 4,064.56 0.0K
15:01 4,064.59 4,064.97 4,064.59 4,064.97 0.0K
15:02 4,065.02 4,065.15 4,065.02 4,065.17 0.0K
15:03 4,065.23 4,065.65 4,065.10 4,065.60 0.0K
15:04 4,065.59 4,065.76 4,065.59 4,065.76 0.0K
15:05 4,065.83 4,065.85 4,065.70 4,065.76 0.0K
15:06 4,065.85 4,066.35 4,065.84 4,066.35 0.0K
15:07 4,066.38 4,066.38 4,066.23 4,066.23 0.0K
15:08 4,066.17 4,066.46 4,066.17 4,066.16 0.0K
15:09 4,066.18 4,066.25 4,066.13 4,066.17 0.0K
15:10 4,066.11 4,066.16 4,065.72 4,066.16 0.0K
15:11 4,066.25 4,066.86 4,066.25 4,066.86 0.0K
15:12 4,066.92 4,066.92 4,066.72 4,066.72 0.0K
15:13 4,066.68 4,066.87 4,066.68 4,066.86 0.0K
15:14 4,066.86 4,067.16 4,066.84 4,067.12 0.0K
15:15 4,067.13 4,067.66 4,067.13 4,067.66 0.0K
15:16 4,067.71 4,067.79 4,067.61 4,067.79 0.0K
15:17 4,067.86 4,068.37 4,067.86 4,068.37 0.0K
15:18 4,068.38 4,069.25 4,068.38 4,069.25 0.0K
15:19 4,069.31 4,069.56 4,069.24 4,069.56 0.0K
15:20 4,069.61 4,069.61 4,069.43 4,069.49 0.0K
15:21 4,069.60 4,070.05 4,069.60 4,069.83 0.0K
15:22 4,069.82 4,069.82 4,069.54 4,069.54 0.0K
15:23 4,069.53 4,069.67 4,069.42 4,069.55 0.0K
15:24 4,069.54 4,069.54 4,069.11 4,069.11 0.0K
15:25 4,069.09 4,069.25 4,069.04 4,069.23 0.0K
15:26 4,069.23 4,069.66 4,069.23 4,069.66 0.0K
15:27 4,069.74 4,070.27 4,069.74 4,070.27 0.0K
15:28 4,070.36 4,070.85 4,070.36 4,070.85 0.0K
15:29 4,070.89 4,071.25 4,070.89 4,071.25 0.0K
15:30 4,071.32 4,072.07 4,071.32 4,072.05 0.0K
15:31 4,072.16 4,073.35 4,072.16 4,073.35 0.0K
15:32 4,073.39 4,073.66 4,073.19 4,073.66 0.0K
15:33 4,073.69 4,074.06 4,073.69 4,073.88 0.0K
15:34 4,073.96 4,075.35 4,073.96 4,075.35 0.0K
15:35 4,075.55 4,076.29 4,075.55 4,076.23 0.0K
15:36 4,076.18 4,076.48 4,076.14 4,076.48 0.0K
15:37 4,076.49 4,076.67 4,076.43 4,076.63 0.0K
15:38 4,076.59 4,076.65 4,076.52 4,076.53 0.0K
15:39 4,076.51 4,076.56 4,076.51 4,076.49 0.0K
15:40 4,076.43 4,076.43 4,075.81 4,075.81 0.0K
15:41 4,075.69 4,075.69 4,075.11 4,075.11 0.0K
15:42 4,075.03 4,075.03 4,074.42 4,074.42 0.0K
15:43 4,074.38 4,074.38 4,073.80 4,073.80 0.0K
15:44 4,073.79 4,073.79 4,073.33 4,073.33 0.0K
15:45 4,073.29 4,073.55 4,072.90 4,073.55 0.0K
15:46 4,073.61 4,073.87 4,073.61 4,073.82 0.0K
15:47 4,073.74 4,073.79 4,073.23 4,073.26 0.0K
15:48 4,073.17 4,073.17 4,072.94 4,073.07 0.0K
15:49 4,073.13 4,074.20 4,072.93 4,074.20 0.0K
15:50 4,074.33 4,076.79 4,074.17 4,076.73 0.0K
15:51 4,077.00 4,077.00 4,075.24 4,075.36 0.0K
15:52 4,075.50 4,075.50 4,074.17 4,074.44 0.0K
15:53 4,074.40 4,076.56 4,074.40 4,076.56 0.0K
15:54 4,076.69 4,079.44 4,076.69 4,079.44 0.0K
15:55 4,080.07 4,080.07 4,076.54 4,076.79 0.0K
15:56 4,077.10 4,077.25 4,076.69 4,077.23 0.0K
15:57 4,077.35 4,078.67 4,077.35 4,078.14 0.0K
15:58 4,077.93 4,078.46 4,077.69 4,078.40 0.0K
15:59 4,078.54 4,079.62 4,077.66 4,078.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available