CRSP US Small Cap TR

CRSPSCT
🏛️ usa →
4,027.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,033.51 4,057.66 4,033.51 4,055.90 0.0K
09:31 4,055.42 4,055.72 4,053.84 4,055.37 0.0K
09:32 4,055.50 4,056.97 4,055.50 4,056.67 0.0K
09:33 4,056.66 4,056.66 4,055.32 4,055.57 0.0K
09:34 4,055.67 4,056.18 4,055.33 4,056.22 0.0K
09:35 4,056.46 4,057.43 4,056.31 4,057.43 0.0K
09:36 4,057.42 4,058.92 4,057.27 4,058.65 0.0K
09:37 4,058.61 4,059.02 4,058.40 4,058.69 0.0K
09:38 4,058.73 4,059.58 4,058.73 4,058.79 0.0K
09:39 4,058.82 4,058.82 4,056.94 4,056.97 0.0K
09:40 4,057.00 4,057.98 4,056.23 4,056.23 0.0K
09:41 4,056.33 4,057.03 4,055.70 4,055.67 0.0K
09:42 4,055.68 4,055.81 4,053.71 4,054.06 0.0K
09:43 4,054.06 4,056.75 4,054.02 4,056.56 0.0K
09:44 4,056.40 4,056.40 4,054.70 4,054.70 0.0K
09:45 4,052.85 4,053.71 4,051.72 4,053.71 0.0K
09:46 4,053.79 4,055.96 4,053.64 4,055.99 0.0K
09:47 4,056.07 4,057.23 4,055.78 4,055.88 0.0K
09:48 4,056.11 4,056.98 4,056.11 4,056.98 0.0K
09:49 4,057.37 4,059.37 4,057.37 4,059.37 0.0K
09:50 4,059.48 4,062.77 4,059.48 4,062.58 0.0K
09:51 4,062.72 4,064.16 4,062.72 4,064.21 0.0K
09:52 4,064.03 4,064.16 4,063.72 4,064.05 0.0K
09:53 4,064.08 4,064.47 4,063.73 4,064.30 0.0K
09:54 4,064.29 4,064.86 4,063.53 4,063.53 0.0K
09:55 4,063.60 4,063.76 4,061.64 4,061.76 0.0K
09:56 4,061.79 4,061.99 4,061.41 4,061.65 0.0K
09:57 4,061.99 4,063.18 4,061.53 4,062.93 0.0K
09:58 4,062.90 4,063.76 4,062.62 4,063.76 0.0K
09:59 4,063.81 4,066.28 4,063.81 4,066.28 0.0K
10:00 4,066.29 4,070.57 4,066.29 4,070.57 0.0K
10:01 4,070.49 4,072.15 4,070.49 4,072.06 0.0K
10:02 4,072.07 4,072.36 4,071.71 4,071.82 0.0K
10:03 4,071.91 4,072.66 4,071.82 4,072.66 0.0K
10:04 4,072.77 4,073.75 4,072.77 4,073.75 0.0K
10:05 4,073.86 4,075.17 4,073.86 4,075.04 0.0K
10:06 4,074.99 4,076.17 4,074.99 4,076.13 0.0K
10:07 4,076.14 4,076.29 4,075.58 4,075.75 0.0K
10:08 4,075.78 4,076.76 4,075.78 4,076.76 0.0K
10:09 4,076.86 4,078.16 4,076.86 4,078.16 0.0K
10:10 4,078.11 4,078.46 4,078.11 4,078.21 0.0K
10:11 4,078.27 4,078.80 4,078.27 4,078.74 0.0K
10:12 4,078.57 4,079.69 4,078.50 4,079.69 0.0K
10:13 4,079.71 4,080.45 4,079.71 4,080.48 0.0K
10:14 4,080.55 4,080.69 4,079.80 4,079.80 0.0K
10:15 4,079.85 4,080.01 4,079.11 4,079.13 0.0K
10:16 4,079.08 4,080.25 4,079.08 4,080.25 0.0K
10:17 4,080.37 4,080.37 4,079.88 4,079.93 0.0K
10:18 4,079.88 4,081.47 4,079.80 4,081.47 0.0K
10:19 4,081.57 4,081.77 4,081.57 4,081.73 0.0K
10:20 4,081.79 4,082.16 4,081.62 4,082.03 0.0K
10:21 4,082.07 4,082.07 4,081.40 4,081.42 0.0K
10:22 4,081.39 4,081.39 4,080.43 4,080.99 0.0K
10:23 4,081.18 4,082.18 4,081.18 4,082.18 0.0K
10:24 4,082.12 4,083.05 4,082.12 4,083.04 0.0K
10:25 4,083.08 4,084.35 4,083.08 4,084.35 0.0K
10:26 4,084.38 4,084.82 4,084.33 4,084.61 0.0K
10:27 4,084.68 4,085.77 4,084.68 4,085.77 0.0K
10:28 4,085.87 4,085.96 4,085.43 4,085.46 0.0K
10:29 4,085.48 4,086.31 4,085.48 4,086.31 0.0K
10:30 4,086.39 4,086.77 4,086.39 4,086.79 0.0K
10:31 4,087.00 4,087.65 4,086.91 4,087.51 0.0K
10:32 4,087.44 4,088.27 4,087.44 4,087.87 0.0K
10:33 4,087.93 4,088.05 4,087.93 4,088.03 0.0K
10:34 4,088.00 4,088.65 4,088.00 4,088.58 0.0K
10:35 4,088.59 4,088.77 4,088.53 4,088.61 0.0K
10:36 4,088.74 4,089.08 4,088.74 4,088.95 0.0K
10:37 4,088.94 4,088.95 4,088.28 4,088.87 0.0K
10:38 4,088.80 4,088.80 4,088.30 4,088.62 0.0K
10:39 4,088.49 4,088.49 4,086.83 4,086.83 0.0K
10:40 4,086.78 4,086.86 4,086.14 4,086.14 0.0K
10:41 4,085.96 4,085.96 4,085.54 4,085.61 0.0K
10:42 4,085.67 4,086.07 4,085.59 4,085.64 0.0K
10:43 4,085.55 4,085.55 4,084.44 4,084.58 0.0K
10:44 4,084.52 4,084.52 4,083.23 4,083.23 0.0K
10:45 4,083.18 4,083.40 4,083.14 4,083.40 0.0K
10:46 4,083.35 4,083.49 4,082.73 4,082.73 0.0K
10:47 4,082.71 4,083.19 4,082.33 4,082.68 0.0K
10:48 4,082.75 4,082.75 4,082.00 4,082.38 0.0K
10:49 4,082.41 4,082.55 4,082.03 4,082.03 0.0K
10:50 4,081.79 4,081.79 4,079.53 4,079.53 0.0K
10:51 4,079.54 4,079.60 4,078.43 4,078.43 0.0K
10:52 4,078.38 4,078.38 4,077.24 4,077.24 0.0K
10:53 4,077.19 4,077.19 4,076.54 4,076.64 0.0K
10:54 4,076.54 4,076.54 4,075.91 4,075.91 0.0K
10:55 4,075.85 4,075.85 4,074.89 4,074.89 0.0K
10:56 4,074.81 4,074.95 4,073.66 4,073.66 0.0K
10:57 4,073.65 4,073.65 4,072.39 4,072.39 0.0K
10:58 4,072.34 4,072.56 4,072.34 4,072.56 0.0K
10:59 4,072.66 4,072.66 4,072.40 4,072.40 0.0K
11:00 4,072.49 4,072.80 4,072.49 4,072.80 0.0K
11:01 4,072.82 4,073.38 4,072.82 4,073.01 0.0K
11:02 4,072.98 4,072.98 4,072.23 4,072.23 0.0K
11:03 4,072.28 4,072.38 4,071.38 4,071.58 0.0K
11:04 4,071.56 4,071.66 4,071.56 4,071.65 0.0K
11:05 4,071.65 4,072.25 4,071.53 4,072.25 0.0K
11:06 4,072.29 4,072.35 4,070.96 4,072.24 0.0K
11:07 4,072.18 4,072.18 4,069.94 4,069.94 0.0K
11:08 4,070.14 4,070.20 4,069.54 4,069.54 0.0K
11:09 4,069.53 4,069.66 4,069.11 4,069.11 0.0K
11:10 4,069.07 4,069.07 4,067.82 4,067.86 0.0K
11:11 4,067.86 4,067.86 4,067.44 4,067.54 0.0K
11:12 4,067.51 4,067.80 4,067.51 4,067.56 0.0K
11:13 4,067.56 4,067.56 4,066.78 4,066.78 0.0K
11:14 4,066.74 4,067.51 4,066.74 4,067.51 0.0K
11:15 4,067.61 4,069.35 4,067.61 4,069.35 0.0K
11:16 4,069.37 4,070.39 4,069.33 4,070.39 0.0K
11:17 4,070.40 4,071.26 4,070.40 4,071.26 0.0K
11:18 4,071.34 4,072.55 4,071.34 4,072.55 0.0K
11:19 4,072.63 4,074.11 4,072.63 4,074.11 0.0K
11:20 4,074.21 4,075.77 4,074.21 4,075.77 0.0K
11:21 4,075.86 4,076.46 4,075.86 4,076.46 0.0K
11:22 4,076.46 4,076.46 4,075.83 4,075.83 0.0K
11:23 4,075.85 4,075.85 4,074.94 4,074.94 0.0K
11:24 4,074.79 4,074.96 4,074.79 4,074.94 0.0K
11:25 4,074.82 4,074.82 4,074.30 4,074.35 0.0K
11:26 4,074.42 4,075.49 4,074.42 4,075.49 0.0K
11:27 4,075.60 4,076.05 4,075.60 4,076.00 0.0K
11:28 4,075.97 4,076.05 4,075.63 4,075.63 0.0K
11:29 4,075.48 4,075.48 4,075.30 4,075.46 0.0K
11:30 4,075.53 4,077.38 4,075.53 4,077.38 0.0K
11:31 4,077.47 4,079.05 4,077.47 4,079.05 0.0K
11:32 4,079.12 4,079.20 4,078.93 4,078.95 0.0K
11:33 4,079.02 4,079.36 4,079.02 4,079.36 0.0K
11:34 4,079.40 4,079.40 4,079.10 4,079.10 0.0K
11:35 4,079.04 4,079.85 4,079.04 4,079.85 0.0K
11:36 4,079.87 4,081.16 4,079.87 4,081.13 0.0K
11:37 4,081.11 4,082.08 4,081.11 4,082.08 0.0K
11:38 4,082.13 4,082.37 4,082.13 4,082.23 0.0K
11:39 4,082.25 4,082.25 4,082.01 4,082.15 0.0K
11:40 4,082.19 4,082.19 4,081.82 4,081.87 0.0K
11:41 4,081.84 4,082.01 4,081.63 4,081.66 0.0K
11:42 4,081.62 4,081.62 4,081.14 4,081.41 0.0K
11:43 4,081.44 4,081.58 4,081.30 4,081.30 0.0K
11:44 4,081.22 4,081.25 4,081.14 4,081.27 0.0K
11:45 4,081.37 4,081.56 4,081.37 4,081.44 0.0K
11:46 4,081.46 4,082.26 4,081.34 4,082.26 0.0K
11:47 4,082.26 4,082.46 4,082.21 4,082.46 0.0K
11:48 4,082.47 4,082.67 4,082.47 4,082.69 0.0K
11:49 4,082.69 4,082.75 4,082.24 4,082.24 0.0K
11:50 4,082.15 4,082.15 4,081.38 4,081.40 0.0K
11:51 4,081.39 4,081.66 4,081.34 4,081.62 0.0K
11:52 4,081.63 4,081.63 4,079.92 4,079.95 0.0K
11:53 4,079.99 4,080.09 4,079.80 4,079.87 0.0K
11:54 4,079.91 4,080.97 4,079.91 4,080.90 0.0K
11:55 4,080.87 4,080.87 4,079.55 4,079.55 0.0K
11:56 4,079.45 4,079.45 4,077.63 4,077.68 0.0K
11:57 4,077.71 4,078.66 4,077.71 4,078.66 0.0K
11:58 4,078.74 4,079.61 4,078.74 4,079.61 0.0K
11:59 4,079.76 4,080.45 4,079.76 4,080.17 0.0K
12:00 4,080.16 4,080.36 4,079.98 4,079.98 0.0K
12:01 4,080.02 4,081.05 4,080.02 4,081.00 0.0K
12:02 4,080.98 4,080.98 4,080.81 4,080.82 0.0K
12:03 4,080.77 4,080.77 4,080.51 4,080.76 0.0K
12:04 4,080.84 4,081.81 4,080.84 4,081.81 0.0K
12:05 4,081.84 4,082.08 4,081.84 4,082.05 0.0K
12:06 4,081.98 4,082.17 4,081.77 4,081.77 0.0K
12:07 4,081.63 4,081.63 4,080.14 4,080.14 0.0K
12:08 4,080.20 4,080.34 4,080.13 4,080.27 0.0K
12:09 4,080.28 4,081.06 4,080.28 4,081.08 0.0K
12:10 4,081.14 4,081.16 4,080.74 4,081.08 0.0K
12:11 4,081.11 4,082.25 4,081.11 4,082.25 0.0K
12:12 4,082.25 4,083.16 4,082.24 4,083.16 0.0K
12:13 4,083.21 4,084.64 4,083.21 4,084.64 0.0K
12:14 4,084.70 4,086.13 4,084.70 4,086.13 0.0K
12:15 4,086.11 4,086.26 4,086.11 4,086.22 0.0K
12:16 4,086.12 4,086.12 4,085.69 4,085.69 0.0K
12:17 4,085.66 4,085.99 4,085.63 4,085.99 0.0K
12:18 4,086.02 4,086.77 4,086.02 4,086.77 0.0K
12:19 4,086.82 4,086.95 4,086.82 4,086.95 0.0K
12:20 4,087.11 4,087.17 4,087.04 4,087.12 0.0K
12:21 4,087.27 4,087.88 4,087.27 4,087.64 0.0K
12:22 4,087.58 4,088.06 4,087.58 4,088.05 0.0K
12:23 4,088.05 4,088.05 4,087.93 4,088.00 0.0K
12:24 4,087.98 4,088.07 4,087.59 4,087.75 0.0K
12:25 4,087.96 4,088.65 4,087.96 4,088.64 0.0K
12:26 4,088.65 4,088.65 4,088.34 4,088.58 0.0K
12:27 4,088.55 4,088.80 4,088.55 4,088.75 0.0K
12:28 4,088.85 4,089.15 4,088.85 4,089.14 0.0K
12:29 4,089.07 4,089.67 4,089.07 4,089.67 0.0K
12:30 4,089.79 4,089.98 4,089.79 4,089.98 0.0K
12:31 4,090.04 4,090.55 4,090.04 4,090.55 0.0K
12:32 4,090.63 4,091.85 4,090.63 4,091.85 0.0K
12:33 4,091.89 4,092.25 4,091.89 4,092.25 0.0K
12:34 4,092.36 4,092.75 4,092.36 4,092.71 0.0K
12:35 4,092.71 4,092.87 4,092.64 4,092.75 0.0K
12:36 4,092.83 4,093.17 4,092.83 4,093.12 0.0K
12:37 4,093.14 4,093.14 4,092.94 4,093.03 0.0K
12:38 4,092.97 4,093.67 4,092.97 4,093.67 0.0K
12:39 4,093.69 4,093.76 4,093.69 4,093.76 0.0K
12:40 4,093.75 4,094.15 4,093.56 4,094.14 0.0K
12:41 4,094.18 4,095.16 4,094.18 4,095.16 0.0K
12:42 4,095.25 4,095.69 4,095.25 4,095.69 0.0K
12:43 4,095.64 4,095.64 4,095.43 4,095.54 0.0K
12:44 4,095.54 4,095.95 4,095.54 4,095.95 0.0K
12:45 4,095.97 4,096.25 4,095.97 4,096.25 0.0K
12:46 4,096.26 4,096.56 4,096.26 4,096.54 0.0K
12:47 4,096.56 4,096.56 4,096.12 4,096.12 0.0K
12:48 4,096.12 4,096.28 4,096.12 4,096.20 0.0K
12:49 4,096.22 4,096.77 4,096.22 4,096.77 0.0K
12:50 4,096.77 4,096.77 4,096.42 4,096.46 0.0K
12:51 4,096.48 4,096.48 4,095.54 4,095.90 0.0K
12:52 4,095.97 4,096.80 4,095.97 4,096.80 0.0K
12:53 4,096.85 4,097.31 4,096.85 4,097.31 0.0K
12:54 4,097.35 4,097.35 4,097.24 4,097.24 0.0K
12:55 4,097.14 4,097.18 4,097.14 4,097.10 0.0K
12:56 4,096.99 4,096.99 4,096.29 4,096.29 0.0K
12:57 4,096.32 4,096.69 4,096.32 4,096.69 0.0K
12:58 4,096.72 4,096.72 4,096.53 4,096.66 0.0K
12:59 4,096.63 4,097.06 4,096.63 4,097.06 0.0K
13:00 4,097.15 4,097.15 4,095.67 4,097.04 0.0K
13:01 4,097.13 4,098.16 4,097.13 4,098.16 0.0K
13:02 4,098.05 4,098.05 4,097.83 4,097.86 0.0K
13:03 4,097.94 4,097.96 4,097.62 4,097.64 0.0K
13:04 4,097.59 4,097.96 4,097.59 4,097.94 0.0K
13:05 4,097.88 4,098.16 4,097.83 4,097.83 0.0K
13:06 4,097.84 4,097.97 4,097.16 4,097.16 0.0K
13:07 4,097.14 4,097.29 4,096.82 4,096.82 0.0K
13:08 4,096.69 4,096.79 4,095.94 4,095.94 0.0K
13:09 4,095.69 4,096.45 4,095.69 4,096.45 0.0K
13:10 4,096.35 4,096.35 4,096.24 4,096.23 0.0K
13:11 4,096.20 4,096.27 4,096.14 4,096.25 0.0K
13:12 4,096.37 4,097.05 4,096.37 4,097.05 0.0K
13:13 4,097.08 4,097.15 4,097.04 4,097.11 0.0K
13:14 4,097.09 4,097.09 4,097.03 4,097.01 0.0K
13:15 4,096.99 4,097.25 4,096.99 4,097.24 0.0K
13:16 4,097.27 4,097.67 4,097.24 4,097.67 0.0K
13:17 4,097.67 4,097.96 4,097.67 4,097.80 0.0K
13:18 4,097.73 4,097.75 4,097.64 4,097.69 0.0K
13:19 4,097.64 4,097.64 4,097.44 4,097.53 0.0K
13:20 4,097.46 4,097.65 4,097.46 4,097.62 0.0K
13:21 4,097.61 4,097.66 4,097.53 4,097.53 0.0K
13:22 4,097.48 4,097.48 4,097.32 4,097.46 0.0K
13:23 4,097.51 4,097.76 4,097.51 4,097.63 0.0K
13:24 4,097.61 4,097.86 4,097.61 4,097.58 0.0K
13:25 4,097.50 4,097.50 4,096.30 4,096.30 0.0K
13:26 4,096.25 4,096.25 4,095.33 4,095.32 0.0K
13:27 4,095.35 4,095.55 4,095.34 4,095.36 0.0K
13:28 4,095.38 4,095.65 4,095.38 4,095.56 0.0K
13:29 4,095.61 4,095.75 4,095.61 4,095.75 0.0K
13:30 4,095.77 4,095.77 4,095.22 4,095.48 0.0K
13:31 4,095.61 4,095.66 4,095.52 4,095.52 0.0K
13:32 4,095.52 4,095.85 4,095.52 4,095.83 0.0K
13:33 4,095.75 4,095.75 4,095.40 4,095.40 0.0K
13:34 4,095.36 4,095.36 4,094.28 4,094.28 0.0K
13:35 4,094.11 4,094.11 4,092.92 4,093.20 0.0K
13:36 4,093.22 4,093.65 4,093.22 4,093.38 0.0K
13:37 4,093.52 4,094.34 4,093.52 4,094.34 0.0K
13:38 4,094.39 4,094.70 4,094.39 4,094.70 0.0K
13:39 4,094.75 4,095.15 4,094.75 4,095.22 0.0K
13:40 4,095.11 4,095.27 4,094.99 4,094.99 0.0K
13:41 4,094.96 4,094.96 4,093.82 4,093.82 0.0K
13:42 4,093.80 4,094.47 4,093.71 4,093.94 0.0K
13:43 4,094.02 4,094.28 4,094.02 4,094.28 0.0K
13:44 4,094.33 4,094.33 4,094.14 4,094.18 0.0K
13:45 4,094.17 4,094.41 4,094.00 4,094.41 0.0K
13:46 4,094.43 4,094.51 4,094.20 4,094.16 0.0K
13:47 4,094.14 4,094.23 4,093.59 4,093.59 0.0K
13:48 4,093.53 4,093.53 4,093.34 4,093.42 0.0K
13:49 4,093.39 4,093.86 4,093.39 4,093.80 0.0K
13:50 4,093.81 4,093.81 4,092.68 4,092.68 0.0K
13:51 4,092.69 4,092.69 4,092.44 4,092.68 0.0K
13:52 4,092.73 4,093.35 4,092.73 4,093.35 0.0K
13:53 4,093.38 4,094.06 4,093.38 4,094.06 0.0K
13:54 4,094.09 4,094.15 4,093.93 4,093.93 0.0K
13:55 4,093.86 4,093.86 4,093.39 4,093.39 0.0K
13:56 4,093.37 4,093.37 4,091.93 4,091.93 0.0K
13:57 4,091.91 4,091.91 4,091.24 4,091.24 0.0K
13:58 4,091.17 4,091.30 4,091.17 4,091.23 0.0K
13:59 4,091.18 4,091.75 4,091.18 4,091.43 0.0K
14:00 4,091.44 4,091.59 4,091.24 4,091.59 0.0K
14:01 4,091.63 4,091.77 4,090.44 4,090.44 0.0K
14:02 4,090.36 4,090.36 4,089.74 4,089.82 0.0K
14:03 4,089.86 4,089.86 4,089.60 4,089.76 0.0K
14:04 4,089.80 4,090.18 4,089.80 4,090.15 0.0K
14:05 4,090.13 4,090.76 4,090.13 4,090.73 0.0K
14:06 4,090.70 4,091.00 4,090.64 4,090.96 0.0K
14:07 4,090.94 4,090.95 4,090.73 4,090.73 0.0K
14:08 4,090.67 4,090.67 4,090.34 4,090.35 0.0K
14:09 4,090.34 4,090.34 4,089.94 4,089.94 0.0K
14:10 4,089.70 4,089.70 4,089.24 4,089.35 0.0K
14:11 4,089.29 4,089.35 4,088.74 4,088.74 0.0K
14:12 4,088.74 4,088.75 4,088.02 4,088.02 0.0K
14:13 4,088.02 4,088.66 4,088.02 4,088.66 0.0K
14:14 4,088.67 4,088.75 4,088.54 4,088.75 0.0K
14:15 4,088.73 4,089.38 4,088.73 4,089.38 0.0K
14:16 4,089.36 4,090.05 4,089.36 4,090.00 0.0K
14:17 4,090.01 4,090.45 4,090.01 4,090.44 0.0K
14:18 4,090.37 4,090.61 4,090.24 4,090.25 0.0K
14:19 4,090.38 4,090.75 4,090.38 4,090.64 0.0K
14:20 4,090.55 4,090.66 4,090.34 4,090.64 0.0K
14:21 4,090.60 4,090.85 4,090.60 4,090.84 0.0K
14:22 4,090.84 4,090.88 4,090.51 4,090.51 0.0K
14:23 4,090.44 4,090.44 4,089.51 4,089.51 0.0K
14:24 4,089.50 4,089.67 4,089.50 4,089.62 0.0K
14:25 4,089.58 4,089.58 4,089.44 4,089.44 0.0K
14:26 4,089.45 4,089.45 4,089.23 4,089.23 0.0K
14:27 4,089.21 4,089.38 4,089.21 4,089.38 0.0K
14:28 4,089.42 4,089.56 4,089.23 4,089.23 0.0K
14:29 4,089.16 4,089.16 4,088.91 4,089.09 0.0K
14:30 4,089.10 4,089.47 4,089.10 4,089.47 0.0K
14:31 4,089.52 4,090.15 4,089.52 4,090.18 0.0K
14:32 4,090.20 4,090.67 4,090.20 4,090.63 0.0K
14:33 4,090.57 4,091.57 4,090.57 4,091.57 0.0K
14:34 4,091.58 4,091.58 4,091.43 4,091.55 0.0K
14:35 4,091.62 4,091.67 4,091.33 4,091.33 0.0K
14:36 4,091.26 4,091.26 4,090.64 4,090.64 0.0K
14:37 4,090.61 4,090.68 4,090.61 4,090.68 0.0K
14:38 4,090.62 4,090.62 4,089.84 4,089.88 0.0K
14:39 4,089.93 4,089.93 4,089.32 4,089.32 0.0K
14:40 4,089.25 4,089.45 4,089.25 4,089.33 0.0K
14:41 4,089.27 4,089.27 4,088.74 4,088.74 0.0K
14:42 4,088.74 4,088.74 4,087.93 4,087.93 0.0K
14:43 4,087.82 4,087.88 4,087.34 4,087.34 0.0K
14:44 4,087.25 4,087.25 4,086.44 4,086.44 0.0K
14:45 4,086.40 4,086.99 4,086.40 4,086.99 0.0K
14:46 4,086.99 4,088.72 4,086.99 4,088.72 0.0K
14:47 4,088.78 4,089.57 4,088.78 4,089.57 0.0K
14:48 4,089.58 4,089.65 4,089.54 4,089.72 0.0K
14:49 4,089.79 4,090.66 4,089.79 4,090.66 0.0K
14:50 4,090.68 4,091.25 4,090.68 4,091.25 0.0K
14:51 4,091.27 4,092.50 4,091.27 4,092.50 0.0K
14:52 4,092.50 4,093.70 4,092.50 4,093.70 0.0K
14:53 4,093.76 4,094.39 4,093.76 4,094.39 0.0K
14:54 4,094.37 4,094.67 4,094.37 4,094.67 0.0K
14:55 4,094.64 4,094.95 4,094.64 4,094.94 0.0K
14:56 4,094.91 4,095.85 4,094.91 4,095.85 0.0K
14:57 4,095.91 4,095.95 4,095.84 4,095.85 0.0K
14:58 4,095.94 4,096.35 4,095.94 4,096.19 0.0K
14:59 4,096.23 4,096.25 4,096.14 4,096.12 0.0K
15:00 4,096.16 4,096.87 4,096.14 4,096.87 0.0K
15:01 4,096.88 4,097.47 4,096.88 4,097.47 0.0K
15:02 4,097.48 4,097.55 4,097.33 4,097.39 0.0K
15:03 4,097.37 4,097.95 4,097.37 4,097.75 0.0K
15:04 4,097.79 4,097.98 4,097.65 4,097.78 0.0K
15:05 4,097.77 4,097.97 4,097.77 4,097.86 0.0K
15:06 4,097.98 4,098.37 4,097.98 4,098.32 0.0K
15:07 4,098.35 4,099.35 4,098.34 4,099.35 0.0K
15:08 4,099.35 4,099.56 4,099.24 4,099.37 0.0K
15:09 4,099.42 4,100.26 4,099.42 4,100.21 0.0K
15:10 4,100.18 4,100.41 4,100.18 4,100.19 0.0K
15:11 4,100.18 4,100.18 4,099.60 4,099.60 0.0K
15:12 4,099.44 4,099.44 4,098.74 4,098.74 0.0K
15:13 4,098.69 4,098.69 4,098.14 4,098.14 0.0K
15:14 4,098.13 4,098.27 4,098.13 4,098.19 0.0K
15:15 4,098.18 4,098.18 4,097.70 4,097.75 0.0K
15:16 4,097.68 4,097.68 4,096.64 4,096.64 0.0K
15:17 4,096.52 4,097.07 4,096.26 4,096.94 0.0K
15:18 4,096.87 4,097.01 4,096.72 4,097.01 0.0K
15:19 4,097.04 4,097.25 4,097.04 4,097.13 0.0K
15:20 4,097.08 4,097.08 4,096.03 4,096.03 0.0K
15:21 4,095.90 4,095.90 4,094.39 4,094.39 0.0K
15:22 4,094.30 4,094.30 4,094.04 4,094.09 0.0K
15:23 4,094.09 4,094.09 4,093.61 4,093.66 0.0K
15:24 4,093.65 4,093.97 4,093.63 4,093.94 0.0K
15:25 4,093.95 4,094.45 4,093.94 4,094.45 0.0K
15:26 4,094.51 4,094.62 4,094.51 4,094.50 0.0K
15:27 4,094.28 4,094.28 4,093.42 4,093.42 0.0K
15:28 4,093.40 4,093.57 4,093.27 4,093.41 0.0K
15:29 4,093.33 4,093.33 4,093.13 4,093.12 0.0K
15:30 4,093.07 4,093.07 4,092.50 4,092.50 0.0K
15:31 4,092.50 4,092.89 4,092.50 4,092.84 0.0K
15:32 4,092.78 4,092.78 4,092.52 4,092.52 0.0K
15:33 4,092.46 4,092.46 4,091.13 4,091.13 0.0K
15:34 4,091.03 4,091.03 4,090.70 4,090.81 0.0K
15:35 4,090.83 4,090.83 4,090.29 4,090.29 0.0K
15:36 4,090.27 4,090.63 4,090.27 4,090.44 0.0K
15:37 4,090.43 4,090.43 4,088.90 4,088.90 0.0K
15:38 4,088.81 4,088.81 4,088.01 4,088.04 0.0K
15:39 4,087.98 4,089.01 4,087.83 4,089.01 0.0K
15:40 4,089.09 4,091.97 4,089.09 4,091.97 0.0K
15:41 4,092.20 4,092.90 4,092.14 4,092.14 0.0K
15:42 4,091.92 4,091.92 4,090.30 4,090.30 0.0K
15:43 4,090.31 4,091.28 4,090.31 4,091.28 0.0K
15:44 4,091.42 4,092.05 4,091.42 4,092.08 0.0K
15:45 4,092.20 4,092.80 4,092.20 4,092.80 0.0K
15:46 4,092.89 4,093.40 4,092.89 4,093.14 0.0K
15:47 4,093.08 4,093.08 4,091.18 4,091.18 0.0K
15:48 4,091.10 4,091.10 4,089.89 4,089.89 0.0K
15:49 4,089.76 4,090.98 4,089.66 4,090.98 0.0K
15:50 4,091.12 4,092.82 4,091.12 4,092.84 0.0K
15:51 4,092.87 4,093.95 4,092.50 4,093.95 0.0K
15:52 4,094.07 4,095.41 4,093.71 4,095.41 0.0K
15:53 4,095.60 4,097.37 4,095.60 4,097.37 0.0K
15:54 4,097.45 4,099.98 4,097.45 4,099.98 0.0K
15:55 4,100.05 4,100.05 4,094.38 4,094.66 0.0K
15:56 4,094.72 4,096.28 4,094.72 4,094.89 0.0K
15:57 4,094.79 4,095.73 4,094.73 4,094.73 0.0K
15:58 4,094.66 4,095.11 4,094.25 4,094.65 0.0K
15:59 4,094.67 4,095.67 4,094.24 4,094.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available