CRSP US Small Cap TR

CRSPSCT
🏛️ usa →
4,027.60
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,070.63 4,070.63 4,058.41 4,058.41 0.0K
09:31 4,058.30 4,058.50 4,057.12 4,058.47 0.0K
09:32 4,058.54 4,059.40 4,057.53 4,057.53 0.0K
09:33 4,057.43 4,057.55 4,055.48 4,055.48 0.0K
09:34 4,055.48 4,056.18 4,055.40 4,055.47 0.0K
09:35 4,055.31 4,055.81 4,054.77 4,054.80 0.0K
09:36 4,054.72 4,054.86 4,053.61 4,053.61 0.0K
09:37 4,054.01 4,054.01 4,051.64 4,051.59 0.0K
09:38 4,051.57 4,051.57 4,049.60 4,049.60 0.0K
09:39 4,049.55 4,049.75 4,048.64 4,048.64 0.0K
09:40 4,048.67 4,048.67 4,047.31 4,047.39 0.0K
09:41 4,047.53 4,047.60 4,046.56 4,046.99 0.0K
09:42 4,046.89 4,046.96 4,046.09 4,046.63 0.0K
09:43 4,046.55 4,046.77 4,045.92 4,045.92 0.0K
09:44 4,045.83 4,046.41 4,045.73 4,046.41 0.0K
09:45 4,046.45 4,049.87 4,046.45 4,049.84 0.0K
09:46 4,049.77 4,051.32 4,049.74 4,051.32 0.0K
09:47 4,051.36 4,052.08 4,051.36 4,051.81 0.0K
09:48 4,051.77 4,052.55 4,051.74 4,052.62 0.0K
09:49 4,052.65 4,053.55 4,052.65 4,053.55 0.0K
09:50 4,053.61 4,054.95 4,053.61 4,054.95 0.0K
09:51 4,054.91 4,057.16 4,054.91 4,057.16 0.0K
09:52 4,057.01 4,057.58 4,057.01 4,057.03 0.0K
09:53 4,057.01 4,058.35 4,057.01 4,058.35 0.0K
09:54 4,058.51 4,058.97 4,058.51 4,058.84 0.0K
09:55 4,058.80 4,060.18 4,058.80 4,060.18 0.0K
09:56 4,060.25 4,061.25 4,060.19 4,061.25 0.0K
09:57 4,061.67 4,062.41 4,061.67 4,062.35 0.0K
09:58 4,062.40 4,063.36 4,062.40 4,063.36 0.0K
09:59 4,063.38 4,064.97 4,063.38 4,064.97 0.0K
10:00 4,065.03 4,065.03 4,062.19 4,062.25 0.0K
10:01 4,062.42 4,062.88 4,062.03 4,062.03 0.0K
10:02 4,062.01 4,062.28 4,062.01 4,062.24 0.0K
10:03 4,062.04 4,062.33 4,061.73 4,061.79 0.0K
10:04 4,061.82 4,062.65 4,061.82 4,062.52 0.0K
10:05 4,062.53 4,062.67 4,062.39 4,062.59 0.0K
10:06 4,062.82 4,063.13 4,062.51 4,063.13 0.0K
10:07 4,063.14 4,063.47 4,062.94 4,063.47 0.0K
10:08 4,063.35 4,063.35 4,063.14 4,063.25 0.0K
10:09 4,063.26 4,063.36 4,063.01 4,063.01 0.0K
10:10 4,063.04 4,063.19 4,062.89 4,063.10 0.0K
10:11 4,063.25 4,063.25 4,062.94 4,063.11 0.0K
10:12 4,063.10 4,063.34 4,062.98 4,062.99 0.0K
10:13 4,063.13 4,063.36 4,062.72 4,062.72 0.0K
10:14 4,062.63 4,062.63 4,061.57 4,061.57 0.0K
10:15 4,061.55 4,061.55 4,060.59 4,060.65 0.0K
10:16 4,060.67 4,061.38 4,060.67 4,060.70 0.0K
10:17 4,060.66 4,060.98 4,059.27 4,059.27 0.0K
10:18 4,059.28 4,059.40 4,058.51 4,058.51 0.0K
10:19 4,058.30 4,058.30 4,057.34 4,057.46 0.0K
10:20 4,057.50 4,057.76 4,057.50 4,057.73 0.0K
10:21 4,057.73 4,058.25 4,057.73 4,058.22 0.0K
10:22 4,058.15 4,058.15 4,056.94 4,057.07 0.0K
10:23 4,057.07 4,057.07 4,056.48 4,056.48 0.0K
10:24 4,056.51 4,056.51 4,055.43 4,055.43 0.0K
10:25 4,055.40 4,055.40 4,053.92 4,054.01 0.0K
10:26 4,053.94 4,054.13 4,053.43 4,053.43 0.0K
10:27 4,053.40 4,053.68 4,053.40 4,053.68 0.0K
10:28 4,053.73 4,054.37 4,053.73 4,054.35 0.0K
10:29 4,054.31 4,054.88 4,054.22 4,054.88 0.0K
10:30 4,054.94 4,054.95 4,054.56 4,054.97 0.0K
10:31 4,055.05 4,055.15 4,054.88 4,054.88 0.0K
10:32 4,054.88 4,054.96 4,054.82 4,054.81 0.0K
10:33 4,054.71 4,054.71 4,054.34 4,054.58 0.0K
10:34 4,054.60 4,054.97 4,054.60 4,054.72 0.0K
10:35 4,054.74 4,055.58 4,054.74 4,055.17 0.0K
10:36 4,055.15 4,055.48 4,054.80 4,054.80 0.0K
10:37 4,054.82 4,054.93 4,054.47 4,054.47 0.0K
10:38 4,054.36 4,054.45 4,053.98 4,054.06 0.0K
10:39 4,054.07 4,054.19 4,053.82 4,054.21 0.0K
10:40 4,054.22 4,054.38 4,054.05 4,054.38 0.0K
10:41 4,054.47 4,054.47 4,053.77 4,053.77 0.0K
10:42 4,053.75 4,053.95 4,053.72 4,053.95 0.0K
10:43 4,053.94 4,054.47 4,053.94 4,054.47 0.0K
10:44 4,054.57 4,055.47 4,054.57 4,055.45 0.0K
10:45 4,055.48 4,056.04 4,055.48 4,055.91 0.0K
10:46 4,055.92 4,056.46 4,055.92 4,056.46 0.0K
10:47 4,056.53 4,056.53 4,056.31 4,056.38 0.0K
10:48 4,056.40 4,056.51 4,056.40 4,056.45 0.0K
10:49 4,056.55 4,057.38 4,056.55 4,057.35 0.0K
10:50 4,057.41 4,057.41 4,057.13 4,057.18 0.0K
10:51 4,057.27 4,057.38 4,057.04 4,057.12 0.0K
10:52 4,057.10 4,057.56 4,057.10 4,057.56 0.0K
10:53 4,057.56 4,057.76 4,057.56 4,057.76 0.0K
10:54 4,057.84 4,058.30 4,057.84 4,058.30 0.0K
10:55 4,058.28 4,058.85 4,058.28 4,058.88 0.0K
10:56 4,058.95 4,059.06 4,058.93 4,058.93 0.0K
10:57 4,058.91 4,059.77 4,058.91 4,059.77 0.0K
10:58 4,059.79 4,060.00 4,059.73 4,060.00 0.0K
10:59 4,060.10 4,060.55 4,060.10 4,060.55 0.0K
11:00 4,060.69 4,061.95 4,060.69 4,061.95 0.0K
11:01 4,061.96 4,064.25 4,061.96 4,064.25 0.0K
11:02 4,064.27 4,064.27 4,063.92 4,063.91 0.0K
11:03 4,063.94 4,064.00 4,063.82 4,063.78 0.0K
11:04 4,063.79 4,063.79 4,063.33 4,063.30 0.0K
11:05 4,063.12 4,063.12 4,062.39 4,062.43 0.0K
11:06 4,062.39 4,062.66 4,062.39 4,062.63 0.0K
11:07 4,062.64 4,062.97 4,062.64 4,062.98 0.0K
11:08 4,063.02 4,063.05 4,062.66 4,062.74 0.0K
11:09 4,062.83 4,063.39 4,062.83 4,063.35 0.0K
11:10 4,063.33 4,063.57 4,063.33 4,063.57 0.0K
11:11 4,063.58 4,063.78 4,063.28 4,063.28 0.0K
11:12 4,063.25 4,063.79 4,063.25 4,063.71 0.0K
11:13 4,063.54 4,063.67 4,063.42 4,063.55 0.0K
11:14 4,063.54 4,063.54 4,062.16 4,062.16 0.0K
11:15 4,062.17 4,062.17 4,061.92 4,061.92 0.0K
11:16 4,061.95 4,062.15 4,061.66 4,061.75 0.0K
11:17 4,061.85 4,062.16 4,061.78 4,062.16 0.0K
11:18 4,062.14 4,062.22 4,061.92 4,062.02 0.0K
11:19 4,062.03 4,062.85 4,062.03 4,062.85 0.0K
11:20 4,062.90 4,064.39 4,062.90 4,064.39 0.0K
11:21 4,064.40 4,065.07 4,064.33 4,065.07 0.0K
11:22 4,065.13 4,065.48 4,065.13 4,065.22 0.0K
11:23 4,065.09 4,065.09 4,064.34 4,064.34 0.0K
11:24 4,064.24 4,064.24 4,063.81 4,063.98 0.0K
11:25 4,063.97 4,063.97 4,063.47 4,063.73 0.0K
11:26 4,063.75 4,063.95 4,063.75 4,063.82 0.0K
11:27 4,063.79 4,064.25 4,063.79 4,064.14 0.0K
11:28 4,064.08 4,064.17 4,063.93 4,063.93 0.0K
11:29 4,063.93 4,064.00 4,063.43 4,063.47 0.0K
11:30 4,063.48 4,063.48 4,063.03 4,063.00 0.0K
11:31 4,063.00 4,063.68 4,062.90 4,063.68 0.0K
11:32 4,063.73 4,064.05 4,063.73 4,064.02 0.0K
11:33 4,064.05 4,064.55 4,064.05 4,064.53 0.0K
11:34 4,064.54 4,064.57 4,064.07 4,064.24 0.0K
11:35 4,064.22 4,064.44 4,063.92 4,063.92 0.0K
11:36 4,063.92 4,064.98 4,063.92 4,064.91 0.0K
11:37 4,064.88 4,064.97 4,064.73 4,064.73 0.0K
11:38 4,064.75 4,064.95 4,064.71 4,064.92 0.0K
11:39 4,064.89 4,064.89 4,063.93 4,063.93 0.0K
11:40 4,063.93 4,063.93 4,063.48 4,063.48 0.0K
11:41 4,063.38 4,063.81 4,063.08 4,063.81 0.0K
11:42 4,063.85 4,064.17 4,063.85 4,064.07 0.0K
11:43 4,064.16 4,064.66 4,064.16 4,064.64 0.0K
11:44 4,064.58 4,064.58 4,064.06 4,064.13 0.0K
11:45 4,064.16 4,064.25 4,063.54 4,063.53 0.0K
11:46 4,063.45 4,063.56 4,062.80 4,062.80 0.0K
11:47 4,062.77 4,062.77 4,062.00 4,062.00 0.0K
11:48 4,061.66 4,061.89 4,061.66 4,061.70 0.0K
11:49 4,061.70 4,061.70 4,061.48 4,061.54 0.0K
11:50 4,061.54 4,061.90 4,061.54 4,061.90 0.0K
11:51 4,062.10 4,062.10 4,061.52 4,061.52 0.0K
11:52 4,061.51 4,061.51 4,060.64 4,060.64 0.0K
11:53 4,060.59 4,060.59 4,060.31 4,060.34 0.0K
11:54 4,060.23 4,060.25 4,060.11 4,060.26 0.0K
11:55 4,060.54 4,060.88 4,060.40 4,060.40 0.0K
11:56 4,060.38 4,060.38 4,060.13 4,060.26 0.0K
11:57 4,060.27 4,060.35 4,060.24 4,060.27 0.0K
11:58 4,060.25 4,060.46 4,060.24 4,060.23 0.0K
11:59 4,060.19 4,060.19 4,060.01 4,060.17 0.0K
12:00 4,060.23 4,060.26 4,059.88 4,059.88 0.0K
12:01 4,060.04 4,060.67 4,060.04 4,060.50 0.0K
12:02 4,060.52 4,060.56 4,059.73 4,059.78 0.0K
12:03 4,059.73 4,060.98 4,059.73 4,060.98 0.0K
12:04 4,061.06 4,061.48 4,061.06 4,061.40 0.0K
12:05 4,061.40 4,061.55 4,061.14 4,061.16 0.0K
12:06 4,061.29 4,061.88 4,061.29 4,061.79 0.0K
12:07 4,061.74 4,061.76 4,061.00 4,061.21 0.0K
12:08 4,061.21 4,061.37 4,061.11 4,061.34 0.0K
12:09 4,061.43 4,061.47 4,061.43 4,061.45 0.0K
12:10 4,061.53 4,061.53 4,061.23 4,061.36 0.0K
12:11 4,061.38 4,061.68 4,061.10 4,061.10 0.0K
12:12 4,061.13 4,061.13 4,061.04 4,061.05 0.0K
12:13 4,061.11 4,061.71 4,061.11 4,061.54 0.0K
12:14 4,061.52 4,061.52 4,060.49 4,060.49 0.0K
12:15 4,060.35 4,060.35 4,060.04 4,060.04 0.0K
12:16 4,060.00 4,060.16 4,059.74 4,059.74 0.0K
12:17 4,059.69 4,059.76 4,059.53 4,059.76 0.0K
12:18 4,059.84 4,060.58 4,059.84 4,060.39 0.0K
12:19 4,060.39 4,060.39 4,059.24 4,059.24 0.0K
12:20 4,059.21 4,060.07 4,059.21 4,060.07 0.0K
12:21 4,060.19 4,060.65 4,060.19 4,060.18 0.0K
12:22 4,060.15 4,060.15 4,059.93 4,059.94 0.0K
12:23 4,059.87 4,059.87 4,059.14 4,059.14 0.0K
12:24 4,059.12 4,060.26 4,059.12 4,060.23 0.0K
12:25 4,060.31 4,061.10 4,060.31 4,061.03 0.0K
12:26 4,061.02 4,061.68 4,061.02 4,061.64 0.0K
12:27 4,061.65 4,061.75 4,061.24 4,061.74 0.0K
12:28 4,061.77 4,062.27 4,061.74 4,062.27 0.0K
12:29 4,062.23 4,062.65 4,062.23 4,062.48 0.0K
12:30 4,062.45 4,062.45 4,062.21 4,062.34 0.0K
12:31 4,062.24 4,062.40 4,062.14 4,062.40 0.0K
12:32 4,062.34 4,062.47 4,061.83 4,061.83 0.0K
12:33 4,061.84 4,062.09 4,061.73 4,062.09 0.0K
12:34 4,062.06 4,062.55 4,062.06 4,062.55 0.0K
12:35 4,062.53 4,063.26 4,062.53 4,063.26 0.0K
12:36 4,063.02 4,063.06 4,062.74 4,062.74 0.0K
12:37 4,062.70 4,063.06 4,062.62 4,063.06 0.0K
12:38 4,063.26 4,064.05 4,063.23 4,064.04 0.0K
12:39 4,063.99 4,064.59 4,063.99 4,064.59 0.0K
12:40 4,064.55 4,064.55 4,064.14 4,064.13 0.0K
12:41 4,064.14 4,064.14 4,063.80 4,064.00 0.0K
12:42 4,064.01 4,064.57 4,064.01 4,064.57 0.0K
12:43 4,064.64 4,064.97 4,064.64 4,064.97 0.0K
12:44 4,064.97 4,065.27 4,064.93 4,065.27 0.0K
12:45 4,065.37 4,065.56 4,065.37 4,065.57 0.0K
12:46 4,065.57 4,065.75 4,065.54 4,065.78 0.0K
12:47 4,065.75 4,066.09 4,065.75 4,065.99 0.0K
12:48 4,065.99 4,067.09 4,065.99 4,067.09 0.0K
12:49 4,067.13 4,067.15 4,067.03 4,067.09 0.0K
12:50 4,067.12 4,067.68 4,067.12 4,067.68 0.0K
12:51 4,067.74 4,067.77 4,067.23 4,067.30 0.0K
12:52 4,067.30 4,067.30 4,066.79 4,066.79 0.0K
12:53 4,066.83 4,067.07 4,066.83 4,067.02 0.0K
12:54 4,067.02 4,067.25 4,067.02 4,067.14 0.0K
12:55 4,067.15 4,067.15 4,067.03 4,067.05 0.0K
12:56 4,067.07 4,067.24 4,066.84 4,066.83 0.0K
12:57 4,066.82 4,066.86 4,066.64 4,066.64 0.0K
12:58 4,066.60 4,066.65 4,066.24 4,066.45 0.0K
12:59 4,066.45 4,066.45 4,066.30 4,066.35 0.0K
13:00 4,066.44 4,066.48 4,065.82 4,065.96 0.0K
13:01 4,065.93 4,066.15 4,065.84 4,065.84 0.0K
13:02 4,065.83 4,065.91 4,065.83 4,065.82 0.0K
13:03 4,065.85 4,066.35 4,065.85 4,066.34 0.0K
13:04 4,066.35 4,067.05 4,066.35 4,067.05 0.0K
13:05 4,067.08 4,067.08 4,066.84 4,066.82 0.0K
13:06 4,066.80 4,066.96 4,066.80 4,066.88 0.0K
13:07 4,066.88 4,066.88 4,066.24 4,066.24 0.0K
13:08 4,066.17 4,066.17 4,065.64 4,065.64 0.0K
13:09 4,065.65 4,065.65 4,065.63 4,065.66 0.0K
13:10 4,065.69 4,065.97 4,065.63 4,065.94 0.0K
13:11 4,065.94 4,066.02 4,065.94 4,065.94 0.0K
13:12 4,065.95 4,065.95 4,065.63 4,065.65 0.0K
13:13 4,065.64 4,065.86 4,065.64 4,065.72 0.0K
13:14 4,065.69 4,065.69 4,065.32 4,065.32 0.0K
13:15 4,065.30 4,065.41 4,065.30 4,065.41 0.0K
13:16 4,065.49 4,065.66 4,065.49 4,065.66 0.0K
13:17 4,065.66 4,066.37 4,065.64 4,066.37 0.0K
13:18 4,066.22 4,066.27 4,066.14 4,066.15 0.0K
13:19 4,066.17 4,066.32 4,065.98 4,065.98 0.0K
13:20 4,066.01 4,066.01 4,065.54 4,065.57 0.0K
13:21 4,065.64 4,066.53 4,065.64 4,066.53 0.0K
13:22 4,066.49 4,066.49 4,066.42 4,066.45 0.0K
13:23 4,066.43 4,067.09 4,066.43 4,066.94 0.0K
13:24 4,066.86 4,066.86 4,066.02 4,066.02 0.0K
13:25 4,065.99 4,065.99 4,065.52 4,065.57 0.0K
13:26 4,065.64 4,065.77 4,065.64 4,065.68 0.0K
13:27 4,065.77 4,066.07 4,065.77 4,066.01 0.0K
13:28 4,066.00 4,066.05 4,066.00 4,066.05 0.0K
13:29 4,066.06 4,066.57 4,066.06 4,066.55 0.0K
13:30 4,066.62 4,067.26 4,066.62 4,067.26 0.0K
13:31 4,067.34 4,068.08 4,067.34 4,068.08 0.0K
13:32 4,068.15 4,068.66 4,068.15 4,068.66 0.0K
13:33 4,068.69 4,068.69 4,068.20 4,068.20 0.0K
13:34 4,068.22 4,068.26 4,068.04 4,068.04 0.0K
13:35 4,067.92 4,068.05 4,067.73 4,067.73 0.0K
13:36 4,067.72 4,067.72 4,067.34 4,067.44 0.0K
13:37 4,067.50 4,068.45 4,067.50 4,068.44 0.0K
13:38 4,068.43 4,068.45 4,068.33 4,068.42 0.0K
13:39 4,068.38 4,068.58 4,068.33 4,068.58 0.0K
13:40 4,068.66 4,068.66 4,068.39 4,068.43 0.0K
13:41 4,068.36 4,068.49 4,068.23 4,068.49 0.0K
13:42 4,068.52 4,068.85 4,068.52 4,068.85 0.0K
13:43 4,068.85 4,069.55 4,068.82 4,069.55 0.0K
13:44 4,069.58 4,069.83 4,069.54 4,069.83 0.0K
13:45 4,069.86 4,070.45 4,069.86 4,070.45 0.0K
13:46 4,070.47 4,070.67 4,070.47 4,070.59 0.0K
13:47 4,070.60 4,070.60 4,070.41 4,070.48 0.0K
13:48 4,070.52 4,070.76 4,070.52 4,070.76 0.0K
13:49 4,070.82 4,070.85 4,070.82 4,070.82 0.0K
13:50 4,070.78 4,070.78 4,070.13 4,070.16 0.0K
13:51 4,070.23 4,070.28 4,070.23 4,070.25 0.0K
13:52 4,070.31 4,070.31 4,069.24 4,069.24 0.0K
13:53 4,069.17 4,069.17 4,068.90 4,068.90 0.0K
13:54 4,068.82 4,068.82 4,068.33 4,068.33 0.0K
13:55 4,068.27 4,068.27 4,067.92 4,068.05 0.0K
13:56 4,068.01 4,068.15 4,067.73 4,067.68 0.0K
13:57 4,067.64 4,067.65 4,067.44 4,067.46 0.0K
13:58 4,067.53 4,067.59 4,067.53 4,067.59 0.0K
13:59 4,067.63 4,067.66 4,067.33 4,067.46 0.0K
14:00 4,067.44 4,067.87 4,067.44 4,067.81 0.0K
14:01 4,067.80 4,067.80 4,067.43 4,067.54 0.0K
14:02 4,067.56 4,067.56 4,067.04 4,067.04 0.0K
14:03 4,067.00 4,067.05 4,066.04 4,066.04 0.0K
14:04 4,066.04 4,066.04 4,065.52 4,065.52 0.0K
14:05 4,065.45 4,065.58 4,065.42 4,065.58 0.0K
14:06 4,065.54 4,065.54 4,065.14 4,065.14 0.0K
14:07 4,065.12 4,065.12 4,064.84 4,064.94 0.0K
14:08 4,064.79 4,064.79 4,064.41 4,064.41 0.0K
14:09 4,064.33 4,064.33 4,063.74 4,064.10 0.0K
14:10 4,064.09 4,064.38 4,064.09 4,064.38 0.0K
14:11 4,064.36 4,065.18 4,064.36 4,065.18 0.0K
14:12 4,065.19 4,065.58 4,065.19 4,065.58 0.0K
14:13 4,065.63 4,066.26 4,065.63 4,066.21 0.0K
14:14 4,066.15 4,066.35 4,066.01 4,066.35 0.0K
14:15 4,066.33 4,066.36 4,066.24 4,066.27 0.0K
14:16 4,066.26 4,066.26 4,066.12 4,066.16 0.0K
14:17 4,066.17 4,066.17 4,066.02 4,066.18 0.0K
14:18 4,066.21 4,066.65 4,066.21 4,066.57 0.0K
14:19 4,066.67 4,066.76 4,066.63 4,066.81 0.0K
14:20 4,066.84 4,067.18 4,066.54 4,067.14 0.0K
14:21 4,067.13 4,067.27 4,067.13 4,067.12 0.0K
14:22 4,067.08 4,067.25 4,066.97 4,067.25 0.0K
14:23 4,067.28 4,068.07 4,067.28 4,068.07 0.0K
14:24 4,068.13 4,068.47 4,068.13 4,068.43 0.0K
14:25 4,068.45 4,068.45 4,068.32 4,068.37 0.0K
14:26 4,068.37 4,068.37 4,068.33 4,068.36 0.0K
14:27 4,068.43 4,068.45 4,068.13 4,068.45 0.0K
14:28 4,068.46 4,068.89 4,068.46 4,068.84 0.0K
14:29 4,068.79 4,068.86 4,068.52 4,068.52 0.0K
14:30 4,068.45 4,068.45 4,068.24 4,068.24 0.0K
14:31 4,068.30 4,068.48 4,068.30 4,068.36 0.0K
14:32 4,068.36 4,068.36 4,067.73 4,067.73 0.0K
14:33 4,067.74 4,067.74 4,067.14 4,067.14 0.0K
14:34 4,067.09 4,067.18 4,067.09 4,067.18 0.0K
14:35 4,067.25 4,068.38 4,067.25 4,068.38 0.0K
14:36 4,068.45 4,068.98 4,068.40 4,068.98 0.0K
14:37 4,069.01 4,069.25 4,069.01 4,069.24 0.0K
14:38 4,069.24 4,069.29 4,069.03 4,069.05 0.0K
14:39 4,069.09 4,069.16 4,068.89 4,068.89 0.0K
14:40 4,068.87 4,068.87 4,068.60 4,068.60 0.0K
14:41 4,068.64 4,069.15 4,068.64 4,069.02 0.0K
14:42 4,069.01 4,069.76 4,069.01 4,069.76 0.0K
14:43 4,069.80 4,069.80 4,069.62 4,069.62 0.0K
14:44 4,069.58 4,070.06 4,069.58 4,070.06 0.0K
14:45 4,070.07 4,070.07 4,069.84 4,069.82 0.0K
14:46 4,069.77 4,069.77 4,069.33 4,069.40 0.0K
14:47 4,069.37 4,069.68 4,069.24 4,069.68 0.0K
14:48 4,069.69 4,069.75 4,069.63 4,069.63 0.0K
14:49 4,069.65 4,069.83 4,069.54 4,069.83 0.0K
14:50 4,069.97 4,070.16 4,069.97 4,070.14 0.0K
14:51 4,070.13 4,070.59 4,070.13 4,070.59 0.0K
14:52 4,070.64 4,071.39 4,070.64 4,071.39 0.0K
14:53 4,071.44 4,071.75 4,071.44 4,071.75 0.0K
14:54 4,071.80 4,072.18 4,071.80 4,072.12 0.0K
14:55 4,072.12 4,072.73 4,072.12 4,072.73 0.0K
14:56 4,072.78 4,073.08 4,072.78 4,073.08 0.0K
14:57 4,073.08 4,073.16 4,073.03 4,073.16 0.0K
14:58 4,073.27 4,073.35 4,073.22 4,073.35 0.0K
14:59 4,073.40 4,073.46 4,073.34 4,073.34 0.0K
15:00 4,073.31 4,073.56 4,073.22 4,073.53 0.0K
15:01 4,073.51 4,073.51 4,072.63 4,072.63 0.0K
15:02 4,072.66 4,072.66 4,072.54 4,072.59 0.0K
15:03 4,072.68 4,073.52 4,072.68 4,073.52 0.0K
15:04 4,073.53 4,073.75 4,073.53 4,073.70 0.0K
15:05 4,073.70 4,073.70 4,073.54 4,073.67 0.0K
15:06 4,073.65 4,073.80 4,073.65 4,073.73 0.0K
15:07 4,073.67 4,073.79 4,073.67 4,073.76 0.0K
15:08 4,073.79 4,073.79 4,073.32 4,073.32 0.0K
15:09 4,073.25 4,073.25 4,072.61 4,072.61 0.0K
15:10 4,072.61 4,072.80 4,072.61 4,072.80 0.0K
15:11 4,072.84 4,073.47 4,072.84 4,073.47 0.0K
15:12 4,073.48 4,074.18 4,073.48 4,074.16 0.0K
15:13 4,074.23 4,074.36 4,074.23 4,074.36 0.0K
15:14 4,074.39 4,074.39 4,073.84 4,073.84 0.0K
15:15 4,073.78 4,074.04 4,073.74 4,074.04 0.0K
15:16 4,074.05 4,074.05 4,073.31 4,073.31 0.0K
15:17 4,073.29 4,073.69 4,073.29 4,073.69 0.0K
15:18 4,073.75 4,073.75 4,073.38 4,073.45 0.0K
15:19 4,073.50 4,073.50 4,073.14 4,073.16 0.0K
15:20 4,073.17 4,073.48 4,073.17 4,073.24 0.0K
15:21 4,073.17 4,073.17 4,072.83 4,072.83 0.0K
15:22 4,072.67 4,073.10 4,072.63 4,073.10 0.0K
15:23 4,073.15 4,073.15 4,072.92 4,072.96 0.0K
15:24 4,073.08 4,073.56 4,073.08 4,073.48 0.0K
15:25 4,073.45 4,073.75 4,073.41 4,073.75 0.0K
15:26 4,073.79 4,074.35 4,073.79 4,074.34 0.0K
15:27 4,074.32 4,074.32 4,073.86 4,073.86 0.0K
15:28 4,073.84 4,073.84 4,073.23 4,073.23 0.0K
15:29 4,073.23 4,073.23 4,073.14 4,073.19 0.0K
15:30 4,073.24 4,073.24 4,072.64 4,072.77 0.0K
15:31 4,072.77 4,073.50 4,072.72 4,073.50 0.0K
15:32 4,073.51 4,073.77 4,073.51 4,073.74 0.0K
15:33 4,073.74 4,074.11 4,073.74 4,074.11 0.0K
15:34 4,074.08 4,074.08 4,073.64 4,073.64 0.0K
15:35 4,073.42 4,073.42 4,072.41 4,072.94 0.0K
15:36 4,073.13 4,073.50 4,073.13 4,073.34 0.0K
15:37 4,073.31 4,073.31 4,073.14 4,073.14 0.0K
15:38 4,073.10 4,073.25 4,072.84 4,072.84 0.0K
15:39 4,072.79 4,075.24 4,072.72 4,075.24 0.0K
15:40 4,075.33 4,075.45 4,074.05 4,074.05 0.0K
15:41 4,073.97 4,074.56 4,073.56 4,074.25 0.0K
15:42 4,074.22 4,074.22 4,073.83 4,073.83 0.0K
15:43 4,073.82 4,073.82 4,073.42 4,073.57 0.0K
15:44 4,073.61 4,073.61 4,073.41 4,073.63 0.0K
15:45 4,073.75 4,074.86 4,073.75 4,074.71 0.0K
15:46 4,074.66 4,074.66 4,074.33 4,074.37 0.0K
15:47 4,074.39 4,074.58 4,074.30 4,074.41 0.0K
15:48 4,074.37 4,074.72 4,074.34 4,074.43 0.0K
15:49 4,074.37 4,075.18 4,074.34 4,075.18 0.0K
15:50 4,075.31 4,075.40 4,074.62 4,075.20 0.0K
15:51 4,075.25 4,076.56 4,075.25 4,076.44 0.0K
15:52 4,076.50 4,077.28 4,076.50 4,077.28 0.0K
15:53 4,077.26 4,077.95 4,077.13 4,077.64 0.0K
15:54 4,077.55 4,078.00 4,076.90 4,077.86 0.0K
15:55 4,076.61 4,076.61 4,075.34 4,076.47 0.0K
15:56 4,076.55 4,077.51 4,076.55 4,077.09 0.0K
15:57 4,077.07 4,077.19 4,076.12 4,076.16 0.0K
15:58 4,075.96 4,075.96 4,074.41 4,074.41 0.0K
15:59 4,074.37 4,074.37 4,072.18 4,072.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available