CRSP US Small Cap TR

CRSPSCT
🏛️ usa →
4,027.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,072.56 4,081.95 4,072.56 4,081.75 0.0K
09:31 4,081.97 4,083.44 4,081.97 4,083.44 0.0K
09:32 4,083.56 4,084.43 4,083.37 4,083.46 0.0K
09:33 4,083.50 4,084.00 4,083.43 4,083.86 0.0K
09:34 4,083.94 4,084.15 4,083.20 4,084.15 0.0K
09:35 4,084.14 4,085.17 4,084.14 4,084.22 0.0K
09:36 4,084.28 4,086.05 4,084.28 4,085.79 0.0K
09:37 4,085.78 4,086.15 4,085.71 4,086.04 0.0K
09:38 4,085.90 4,086.86 4,085.90 4,086.70 0.0K
09:39 4,086.86 4,087.78 4,086.86 4,087.59 0.0K
09:40 4,087.64 4,088.82 4,087.64 4,088.02 0.0K
09:41 4,088.13 4,088.78 4,087.62 4,087.72 0.0K
09:42 4,087.49 4,088.15 4,087.38 4,087.48 0.0K
09:43 4,087.49 4,088.05 4,086.80 4,086.99 0.0K
09:44 4,086.95 4,087.88 4,086.95 4,087.74 0.0K
09:45 4,087.74 4,089.35 4,087.74 4,089.29 0.0K
09:46 4,089.52 4,093.36 4,089.52 4,093.36 0.0K
09:47 4,093.30 4,094.87 4,093.19 4,094.89 0.0K
09:48 4,095.03 4,096.41 4,095.03 4,096.13 0.0K
09:49 4,096.18 4,097.39 4,096.18 4,097.39 0.0K
09:50 4,097.39 4,097.56 4,097.08 4,097.33 0.0K
09:51 4,097.61 4,099.43 4,097.61 4,099.43 0.0K
09:52 4,099.43 4,100.55 4,099.43 4,100.55 0.0K
09:53 4,100.60 4,101.47 4,100.60 4,101.32 0.0K
09:54 4,101.39 4,101.39 4,101.04 4,101.18 0.0K
09:55 4,101.36 4,101.65 4,100.44 4,100.47 0.0K
09:56 4,100.75 4,100.97 4,100.13 4,100.10 0.0K
09:57 4,100.06 4,100.30 4,099.44 4,099.45 0.0K
09:58 4,099.42 4,099.74 4,099.02 4,099.74 0.0K
09:59 4,099.90 4,101.42 4,099.90 4,101.42 0.0K
10:00 4,101.49 4,101.65 4,100.49 4,100.49 0.0K
10:01 4,100.58 4,100.70 4,099.99 4,100.11 0.0K
10:02 4,100.07 4,100.25 4,099.13 4,099.13 0.0K
10:03 4,099.06 4,099.06 4,098.03 4,098.07 0.0K
10:04 4,097.99 4,098.27 4,097.71 4,097.71 0.0K
10:05 4,097.62 4,098.56 4,097.51 4,098.56 0.0K
10:06 4,098.50 4,099.87 4,098.50 4,099.63 0.0K
10:07 4,099.71 4,099.81 4,099.39 4,099.43 0.0K
10:08 4,099.35 4,100.01 4,099.35 4,099.77 0.0K
10:09 4,099.90 4,101.07 4,099.90 4,101.01 0.0K
10:10 4,100.99 4,102.97 4,100.99 4,102.97 0.0K
10:11 4,103.05 4,103.46 4,103.01 4,103.01 0.0K
10:12 4,102.91 4,102.91 4,102.08 4,102.16 0.0K
10:13 4,102.22 4,102.29 4,101.12 4,101.12 0.0K
10:14 4,101.07 4,101.16 4,100.73 4,100.73 0.0K
10:15 4,100.69 4,100.69 4,099.18 4,099.25 0.0K
10:16 4,099.23 4,099.71 4,099.23 4,099.46 0.0K
10:17 4,099.48 4,099.48 4,098.54 4,098.55 0.0K
10:18 4,098.65 4,098.65 4,098.52 4,098.53 0.0K
10:19 4,098.47 4,098.47 4,098.12 4,098.12 0.0K
10:20 4,098.12 4,098.29 4,098.04 4,098.27 0.0K
10:21 4,098.19 4,098.31 4,096.52 4,096.65 0.0K
10:22 4,096.56 4,096.56 4,095.69 4,095.69 0.0K
10:23 4,095.71 4,095.76 4,095.51 4,095.53 0.0K
10:24 4,095.57 4,095.65 4,095.24 4,095.39 0.0K
10:25 4,095.44 4,095.44 4,094.34 4,094.35 0.0K
10:26 4,094.33 4,094.44 4,093.24 4,093.24 0.0K
10:27 4,093.24 4,093.68 4,093.24 4,093.69 0.0K
10:28 4,093.74 4,094.15 4,093.74 4,094.01 0.0K
10:29 4,094.04 4,094.04 4,091.69 4,093.25 0.0K
10:30 4,093.25 4,093.39 4,093.01 4,093.01 0.0K
10:31 4,093.02 4,093.45 4,093.02 4,093.11 0.0K
10:32 4,093.05 4,093.05 4,092.79 4,092.82 0.0K
10:33 4,092.84 4,092.97 4,092.74 4,092.74 0.0K
10:34 4,092.67 4,092.67 4,092.13 4,092.16 0.0K
10:35 4,092.15 4,092.15 4,091.34 4,091.34 0.0K
10:36 4,091.35 4,091.98 4,091.34 4,091.98 0.0K
10:37 4,092.02 4,093.36 4,092.02 4,093.36 0.0K
10:38 4,093.42 4,093.65 4,093.42 4,093.53 0.0K
10:39 4,093.56 4,093.86 4,093.44 4,093.86 0.0K
10:40 4,093.89 4,094.76 4,093.89 4,094.72 0.0K
10:41 4,094.69 4,095.36 4,094.69 4,095.40 0.0K
10:42 4,095.42 4,095.48 4,095.02 4,095.48 0.0K
10:43 4,095.53 4,096.85 4,095.53 4,096.85 0.0K
10:44 4,096.89 4,098.05 4,096.89 4,098.05 0.0K
10:45 4,098.03 4,098.36 4,098.03 4,098.36 0.0K
10:46 4,098.31 4,098.95 4,098.31 4,098.94 0.0K
10:47 4,098.87 4,099.25 4,098.87 4,098.93 0.0K
10:48 4,098.95 4,099.05 4,098.93 4,099.03 0.0K
10:49 4,099.02 4,100.16 4,099.02 4,100.16 0.0K
10:50 4,100.21 4,100.21 4,100.04 4,100.09 0.0K
10:51 4,100.21 4,100.30 4,099.81 4,100.04 0.0K
10:52 4,100.15 4,100.15 4,099.93 4,099.97 0.0K
10:53 4,100.03 4,100.08 4,099.94 4,100.10 0.0K
10:54 4,100.10 4,100.59 4,100.10 4,100.59 0.0K
10:55 4,100.62 4,101.67 4,100.62 4,101.67 0.0K
10:56 4,101.69 4,101.96 4,101.69 4,101.73 0.0K
10:57 4,101.71 4,101.76 4,101.33 4,101.32 0.0K
10:58 4,101.38 4,101.38 4,100.91 4,101.10 0.0K
10:59 4,101.08 4,101.35 4,101.08 4,101.33 0.0K
11:00 4,101.19 4,101.19 4,099.88 4,099.88 0.0K
11:01 4,099.87 4,099.99 4,099.04 4,099.04 0.0K
11:02 4,098.98 4,098.98 4,098.14 4,098.14 0.0K
11:03 4,098.11 4,098.11 4,097.83 4,097.84 0.0K
11:04 4,097.67 4,097.67 4,097.14 4,097.14 0.0K
11:05 4,097.12 4,097.77 4,097.12 4,097.77 0.0K
11:06 4,097.83 4,098.09 4,097.64 4,097.64 0.0K
11:07 4,097.54 4,097.56 4,096.63 4,096.66 0.0K
11:08 4,096.72 4,096.72 4,096.24 4,096.30 0.0K
11:09 4,096.23 4,096.23 4,095.94 4,095.92 0.0K
11:10 4,095.76 4,095.76 4,095.51 4,095.51 0.0K
11:11 4,095.57 4,095.82 4,095.43 4,095.82 0.0K
11:12 4,095.89 4,096.77 4,095.89 4,096.76 0.0K
11:13 4,096.80 4,097.00 4,096.56 4,096.93 0.0K
11:14 4,096.92 4,097.00 4,096.63 4,096.63 0.0K
11:15 4,096.63 4,096.63 4,096.23 4,096.34 0.0K
11:16 4,096.40 4,096.69 4,096.40 4,096.42 0.0K
11:17 4,096.47 4,096.75 4,096.47 4,096.75 0.0K
11:18 4,096.90 4,097.48 4,096.90 4,097.48 0.0K
11:19 4,097.50 4,097.50 4,096.94 4,096.91 0.0K
11:20 4,096.91 4,097.01 4,096.19 4,096.19 0.0K
11:21 4,096.21 4,096.25 4,096.11 4,096.20 0.0K
11:22 4,096.26 4,096.39 4,096.10 4,096.10 0.0K
11:23 4,096.08 4,096.08 4,095.72 4,095.72 0.0K
11:24 4,095.68 4,095.87 4,095.58 4,095.58 0.0K
11:25 4,095.63 4,095.65 4,095.38 4,095.38 0.0K
11:26 4,095.48 4,095.55 4,095.31 4,095.31 0.0K
11:27 4,095.15 4,095.15 4,094.27 4,094.27 0.0K
11:28 4,094.33 4,094.35 4,094.03 4,094.03 0.0K
11:29 4,094.03 4,094.35 4,094.03 4,094.22 0.0K
11:30 4,094.24 4,094.25 4,094.24 4,094.30 0.0K
11:31 4,094.34 4,094.66 4,094.34 4,094.52 0.0K
11:32 4,094.41 4,094.45 4,094.31 4,094.30 0.0K
11:33 4,094.23 4,094.50 4,094.23 4,094.34 0.0K
11:34 4,094.22 4,094.22 4,094.04 4,094.04 0.0K
11:35 4,093.93 4,093.95 4,093.51 4,093.55 0.0K
11:36 4,093.65 4,093.87 4,093.65 4,093.87 0.0K
11:37 4,093.91 4,094.57 4,093.91 4,094.57 0.0K
11:38 4,094.64 4,094.70 4,094.52 4,094.61 0.0K
11:39 4,094.58 4,094.98 4,094.58 4,094.85 0.0K
11:40 4,094.75 4,094.90 4,094.68 4,094.74 0.0K
11:41 4,094.74 4,094.74 4,093.11 4,093.11 0.0K
11:42 4,093.09 4,093.09 4,092.74 4,092.74 0.0K
11:43 4,092.69 4,092.75 4,092.23 4,092.25 0.0K
11:44 4,092.26 4,092.65 4,092.26 4,092.65 0.0K
11:45 4,092.65 4,092.65 4,092.38 4,092.38 0.0K
11:46 4,092.37 4,092.47 4,092.04 4,092.04 0.0K
11:47 4,091.83 4,091.83 4,091.33 4,091.31 0.0K
11:48 4,091.30 4,091.30 4,090.41 4,090.42 0.0K
11:49 4,090.45 4,090.45 4,090.30 4,090.26 0.0K
11:50 4,090.31 4,090.31 4,089.77 4,090.20 0.0K
11:51 4,090.27 4,090.27 4,089.34 4,089.34 0.0K
11:52 4,089.23 4,089.48 4,089.13 4,089.48 0.0K
11:53 4,089.37 4,089.37 4,089.04 4,089.04 0.0K
11:54 4,088.98 4,089.21 4,088.93 4,089.21 0.0K
11:55 4,089.15 4,089.50 4,089.15 4,089.50 0.0K
11:56 4,089.60 4,089.75 4,089.60 4,089.62 0.0K
11:57 4,089.57 4,089.86 4,089.54 4,089.83 0.0K
11:58 4,089.73 4,089.73 4,089.52 4,089.57 0.0K
11:59 4,089.54 4,089.56 4,089.01 4,089.01 0.0K
12:00 4,089.02 4,089.25 4,089.02 4,089.25 0.0K
12:01 4,089.26 4,089.45 4,089.04 4,089.04 0.0K
12:02 4,089.01 4,089.05 4,089.01 4,089.09 0.0K
12:03 4,089.11 4,089.37 4,089.11 4,089.37 0.0K
12:04 4,089.36 4,089.76 4,089.36 4,089.76 0.0K
12:05 4,089.79 4,090.35 4,089.74 4,090.35 0.0K
12:06 4,090.48 4,090.56 4,090.40 4,090.52 0.0K
12:07 4,090.50 4,090.75 4,089.69 4,089.69 0.0K
12:08 4,089.72 4,089.78 4,089.02 4,089.05 0.0K
12:09 4,089.11 4,089.11 4,088.81 4,088.99 0.0K
12:10 4,088.98 4,088.98 4,088.12 4,088.12 0.0K
12:11 4,088.12 4,088.35 4,088.12 4,088.35 0.0K
12:12 4,088.38 4,088.38 4,087.78 4,087.78 0.0K
12:13 4,087.91 4,087.96 4,087.64 4,087.70 0.0K
12:14 4,087.65 4,088.12 4,087.62 4,088.12 0.0K
12:15 4,088.13 4,088.37 4,087.94 4,087.94 0.0K
12:16 4,087.93 4,087.96 4,087.13 4,087.13 0.0K
12:17 4,087.09 4,087.59 4,087.09 4,087.59 0.0K
12:18 4,087.54 4,087.60 4,087.44 4,087.60 0.0K
12:19 4,087.59 4,088.78 4,087.59 4,088.78 0.0K
12:20 4,088.84 4,089.92 4,088.84 4,089.92 0.0K
12:21 4,089.96 4,091.15 4,089.96 4,091.13 0.0K
12:22 4,091.11 4,091.11 4,090.92 4,090.92 0.0K
12:23 4,090.91 4,090.91 4,090.32 4,090.32 0.0K
12:24 4,090.35 4,090.59 4,090.35 4,090.60 0.0K
12:25 4,090.62 4,090.62 4,090.43 4,090.43 0.0K
12:26 4,090.28 4,090.55 4,090.22 4,090.55 0.0K
12:27 4,090.60 4,091.29 4,090.60 4,091.29 0.0K
12:28 4,091.35 4,091.46 4,091.12 4,091.12 0.0K
12:29 4,091.03 4,091.03 4,090.54 4,090.54 0.0K
12:30 4,090.58 4,090.65 4,089.99 4,089.99 0.0K
12:31 4,089.89 4,089.89 4,089.23 4,089.44 0.0K
12:32 4,089.45 4,089.45 4,089.34 4,089.36 0.0K
12:33 4,089.46 4,090.29 4,089.46 4,090.29 0.0K
12:34 4,090.52 4,091.47 4,090.52 4,091.47 0.0K
12:35 4,091.55 4,091.55 4,089.88 4,090.73 0.0K
12:36 4,090.57 4,090.57 4,087.93 4,087.95 0.0K
12:37 4,087.98 4,089.09 4,087.98 4,089.09 0.0K
12:38 4,089.18 4,091.26 4,089.18 4,091.26 0.0K
12:39 4,091.39 4,091.39 4,091.04 4,091.07 0.0K
12:40 4,091.14 4,091.14 4,090.42 4,090.42 0.0K
12:41 4,090.34 4,090.90 4,090.34 4,090.90 0.0K
12:42 4,091.02 4,091.58 4,091.02 4,091.58 0.0K
12:43 4,091.74 4,091.75 4,091.09 4,091.21 0.0K
12:44 4,091.23 4,091.27 4,090.72 4,090.76 0.0K
12:45 4,090.79 4,091.35 4,090.79 4,091.35 0.0K
12:46 4,091.36 4,091.55 4,091.20 4,091.55 0.0K
12:47 4,091.58 4,092.45 4,091.58 4,092.45 0.0K
12:48 4,092.51 4,092.66 4,092.51 4,092.60 0.0K
12:49 4,092.66 4,093.18 4,092.66 4,093.16 0.0K
12:50 4,093.20 4,093.46 4,093.20 4,093.29 0.0K
12:51 4,093.30 4,093.45 4,093.30 4,093.48 0.0K
12:52 4,093.59 4,093.95 4,093.59 4,093.90 0.0K
12:53 4,093.86 4,094.37 4,093.86 4,094.06 0.0K
12:54 4,094.06 4,094.37 4,094.06 4,094.37 0.0K
12:55 4,094.37 4,094.37 4,093.64 4,093.64 0.0K
12:56 4,093.45 4,093.45 4,092.94 4,093.06 0.0K
12:57 4,093.08 4,093.08 4,092.73 4,092.80 0.0K
12:58 4,092.93 4,093.47 4,092.64 4,092.64 0.0K
12:59 4,092.57 4,092.57 4,091.74 4,091.79 0.0K
13:00 4,091.84 4,092.18 4,091.51 4,091.51 0.0K
13:01 4,091.55 4,091.85 4,091.55 4,091.85 0.0K
13:02 4,091.92 4,091.92 4,090.94 4,090.92 0.0K
13:03 4,090.80 4,090.90 4,090.41 4,090.41 0.0K
13:04 4,090.37 4,090.37 4,089.24 4,089.24 0.0K
13:05 4,089.31 4,089.96 4,089.19 4,089.19 0.0K
13:06 4,089.12 4,089.12 4,088.80 4,088.80 0.0K
13:07 4,088.72 4,088.72 4,088.14 4,088.14 0.0K
13:08 4,088.03 4,088.20 4,088.03 4,088.15 0.0K
13:09 4,088.24 4,089.35 4,088.24 4,089.35 0.0K
13:10 4,089.36 4,089.36 4,089.20 4,089.31 0.0K
13:11 4,089.30 4,089.30 4,088.72 4,088.72 0.0K
13:12 4,088.73 4,089.17 4,088.62 4,089.17 0.0K
13:13 4,089.30 4,089.37 4,089.30 4,089.29 0.0K
13:14 4,089.27 4,089.27 4,089.14 4,089.14 0.0K
13:15 4,089.07 4,089.07 4,088.41 4,088.64 0.0K
13:16 4,088.64 4,088.64 4,088.29 4,088.29 0.0K
13:17 4,088.28 4,088.28 4,088.01 4,088.01 0.0K
13:18 4,087.98 4,087.98 4,087.39 4,087.39 0.0K
13:19 4,087.37 4,087.46 4,087.24 4,087.43 0.0K
13:20 4,087.40 4,087.47 4,086.21 4,086.21 0.0K
13:21 4,086.20 4,086.41 4,086.11 4,086.41 0.0K
13:22 4,086.45 4,086.75 4,086.45 4,086.75 0.0K
13:23 4,086.81 4,087.06 4,086.81 4,086.98 0.0K
13:24 4,087.05 4,087.25 4,086.73 4,087.06 0.0K
13:25 4,087.09 4,087.09 4,086.74 4,086.65 0.0K
13:26 4,086.48 4,086.48 4,085.34 4,085.37 0.0K
13:27 4,085.33 4,085.33 4,082.89 4,082.89 0.0K
13:28 4,082.80 4,082.80 4,081.57 4,081.57 0.0K
13:29 4,081.40 4,081.40 4,080.83 4,080.83 0.0K
13:30 4,080.50 4,080.50 4,080.18 4,080.25 0.0K
13:31 4,080.22 4,080.29 4,079.42 4,079.42 0.0K
13:32 4,079.40 4,079.94 4,079.24 4,079.52 0.0K
13:33 4,079.55 4,079.95 4,079.41 4,079.82 0.0K
13:34 4,079.87 4,079.87 4,078.21 4,078.21 0.0K
13:35 4,078.13 4,078.13 4,075.62 4,075.62 0.0K
13:36 4,075.53 4,075.72 4,073.62 4,073.88 0.0K
13:37 4,073.80 4,074.24 4,072.94 4,072.96 0.0K
13:38 4,073.36 4,073.99 4,073.02 4,073.02 0.0K
13:39 4,073.08 4,073.27 4,070.54 4,070.55 0.0K
13:40 4,070.52 4,071.32 4,069.28 4,069.28 0.0K
13:41 4,069.19 4,069.34 4,066.28 4,066.28 0.0K
13:42 4,066.49 4,069.35 4,066.49 4,068.92 0.0K
13:43 4,068.87 4,068.87 4,067.93 4,068.67 0.0K
13:44 4,068.68 4,068.76 4,066.39 4,066.45 0.0K
13:45 4,066.53 4,067.30 4,065.89 4,066.23 0.0K
13:46 4,066.20 4,066.81 4,064.85 4,064.85 0.0K
13:47 4,065.18 4,067.15 4,065.18 4,067.06 0.0K
13:48 4,067.19 4,068.42 4,066.94 4,068.42 0.0K
13:49 4,068.39 4,069.26 4,068.39 4,068.93 0.0K
13:50 4,068.68 4,069.07 4,068.10 4,069.07 0.0K
13:51 4,069.15 4,069.46 4,068.13 4,068.18 0.0K
13:52 4,068.26 4,068.52 4,067.19 4,067.19 0.0K
13:53 4,067.07 4,067.30 4,066.60 4,066.70 0.0K
13:54 4,066.80 4,067.05 4,066.60 4,066.87 0.0K
13:55 4,066.95 4,068.35 4,066.91 4,068.02 0.0K
13:56 4,068.01 4,068.12 4,067.02 4,067.02 0.0K
13:57 4,067.14 4,067.40 4,066.92 4,067.40 0.0K
13:58 4,067.30 4,068.27 4,067.30 4,068.21 0.0K
13:59 4,068.23 4,068.35 4,067.93 4,067.93 0.0K
14:00 4,067.91 4,067.91 4,066.56 4,066.56 0.0K
14:01 4,066.43 4,066.43 4,064.72 4,065.82 0.0K
14:02 4,065.87 4,068.36 4,065.87 4,068.35 0.0K
14:03 4,068.25 4,068.25 4,066.41 4,066.41 0.0K
14:04 4,066.40 4,066.40 4,065.74 4,065.65 0.0K
14:05 4,065.61 4,065.61 4,064.14 4,064.16 0.0K
14:06 4,064.14 4,065.43 4,064.04 4,065.07 0.0K
14:07 4,065.09 4,065.38 4,064.80 4,065.28 0.0K
14:08 4,065.36 4,066.07 4,065.36 4,065.80 0.0K
14:09 4,065.82 4,065.82 4,065.42 4,065.44 0.0K
14:10 4,065.41 4,065.75 4,065.31 4,065.37 0.0K
14:11 4,065.30 4,065.56 4,064.53 4,064.53 0.0K
14:12 4,064.50 4,065.27 4,064.50 4,064.91 0.0K
14:13 4,064.88 4,064.88 4,064.71 4,064.75 0.0K
14:14 4,064.75 4,065.11 4,064.62 4,064.62 0.0K
14:15 4,064.57 4,064.65 4,064.13 4,064.13 0.0K
14:16 4,064.10 4,064.25 4,063.04 4,063.02 0.0K
14:17 4,062.88 4,062.88 4,061.76 4,061.76 0.0K
14:18 4,061.78 4,061.97 4,061.78 4,061.97 0.0K
14:19 4,061.94 4,061.94 4,060.67 4,060.67 0.0K
14:20 4,060.73 4,061.65 4,060.73 4,061.31 0.0K
14:21 4,061.19 4,061.19 4,060.20 4,060.29 0.0K
14:22 4,060.28 4,060.45 4,060.04 4,060.45 0.0K
14:23 4,060.67 4,060.67 4,060.44 4,060.42 0.0K
14:24 4,060.44 4,060.95 4,060.44 4,060.65 0.0K
14:25 4,060.69 4,062.99 4,060.69 4,062.99 0.0K
14:26 4,063.08 4,063.67 4,063.03 4,063.67 0.0K
14:27 4,063.67 4,063.88 4,063.44 4,063.82 0.0K
14:28 4,063.81 4,063.81 4,063.24 4,063.35 0.0K
14:29 4,063.46 4,063.46 4,063.14 4,063.14 0.0K
14:30 4,063.06 4,063.45 4,062.93 4,063.45 0.0K
14:31 4,063.75 4,065.59 4,063.75 4,065.59 0.0K
14:32 4,065.64 4,066.29 4,065.52 4,066.29 0.0K
14:33 4,066.32 4,066.85 4,066.32 4,066.85 0.0K
14:34 4,066.89 4,067.37 4,066.89 4,067.35 0.0K
14:35 4,067.36 4,067.87 4,067.36 4,067.87 0.0K
14:36 4,067.96 4,068.75 4,067.96 4,068.75 0.0K
14:37 4,068.76 4,068.76 4,067.70 4,067.70 0.0K
14:38 4,067.64 4,068.07 4,067.50 4,068.04 0.0K
14:39 4,068.02 4,068.02 4,066.44 4,066.44 0.0K
14:40 4,066.42 4,066.42 4,066.04 4,066.05 0.0K
14:41 4,066.01 4,066.08 4,065.36 4,065.51 0.0K
14:42 4,065.53 4,065.77 4,065.53 4,065.77 0.0K
14:43 4,065.82 4,066.19 4,065.82 4,066.15 0.0K
14:44 4,066.15 4,066.26 4,066.14 4,066.25 0.0K
14:45 4,066.33 4,066.91 4,066.33 4,066.91 0.0K
14:46 4,066.95 4,068.18 4,066.95 4,068.18 0.0K
14:47 4,068.22 4,069.36 4,068.22 4,069.36 0.0K
14:48 4,069.33 4,069.36 4,069.04 4,069.04 0.0K
14:49 4,069.01 4,069.01 4,067.55 4,067.55 0.0K
14:50 4,067.54 4,067.58 4,067.01 4,067.03 0.0K
14:51 4,067.01 4,067.01 4,066.30 4,066.43 0.0K
14:52 4,066.39 4,066.39 4,065.94 4,065.91 0.0K
14:53 4,065.86 4,065.86 4,064.74 4,064.75 0.0K
14:54 4,064.74 4,065.19 4,064.74 4,064.75 0.0K
14:55 4,064.69 4,064.80 4,063.87 4,064.01 0.0K
14:56 4,063.99 4,063.99 4,062.72 4,062.72 0.0K
14:57 4,062.66 4,062.66 4,061.14 4,061.19 0.0K
14:58 4,061.14 4,061.30 4,061.14 4,061.15 0.0K
14:59 4,061.08 4,061.08 4,060.84 4,060.97 0.0K
15:00 4,061.11 4,063.80 4,061.11 4,063.80 0.0K
15:01 4,063.94 4,065.35 4,063.94 4,065.35 0.0K
15:02 4,065.40 4,065.47 4,063.97 4,063.97 0.0K
15:03 4,063.91 4,063.91 4,063.14 4,063.14 0.0K
15:04 4,063.14 4,063.15 4,062.34 4,062.34 0.0K
15:05 4,062.38 4,062.55 4,062.38 4,062.63 0.0K
15:06 4,062.54 4,062.57 4,062.13 4,062.57 0.0K
15:07 4,062.56 4,063.05 4,062.56 4,063.01 0.0K
15:08 4,062.99 4,062.99 4,061.59 4,061.59 0.0K
15:09 4,061.53 4,061.53 4,061.28 4,061.28 0.0K
15:10 4,061.21 4,061.68 4,061.21 4,061.65 0.0K
15:11 4,061.69 4,061.89 4,061.54 4,061.89 0.0K
15:12 4,061.97 4,062.44 4,061.81 4,062.44 0.0K
15:13 4,062.46 4,063.58 4,062.46 4,063.58 0.0K
15:14 4,063.67 4,063.67 4,063.53 4,063.50 0.0K
15:15 4,063.49 4,063.66 4,063.33 4,063.33 0.0K
15:16 4,063.25 4,064.21 4,063.21 4,064.21 0.0K
15:17 4,064.30 4,065.18 4,064.30 4,065.18 0.0K
15:18 4,065.28 4,065.77 4,065.24 4,065.77 0.0K
15:19 4,065.82 4,065.82 4,065.64 4,065.64 0.0K
15:20 4,065.63 4,065.63 4,064.12 4,064.12 0.0K
15:21 4,064.06 4,064.06 4,062.01 4,062.01 0.0K
15:22 4,061.96 4,062.27 4,061.81 4,062.27 0.0K
15:23 4,062.29 4,062.87 4,062.29 4,062.87 0.0K
15:24 4,062.90 4,063.17 4,062.90 4,063.03 0.0K
15:25 4,063.05 4,063.05 4,062.28 4,062.66 0.0K
15:26 4,062.79 4,063.06 4,062.71 4,062.71 0.0K
15:27 4,062.55 4,062.55 4,061.44 4,061.47 0.0K
15:28 4,061.50 4,061.95 4,061.42 4,061.95 0.0K
15:29 4,061.98 4,061.98 4,061.82 4,061.81 0.0K
15:30 4,061.82 4,061.82 4,061.01 4,061.05 0.0K
15:31 4,061.04 4,061.07 4,060.43 4,060.47 0.0K
15:32 4,060.56 4,061.28 4,060.54 4,061.28 0.0K
15:33 4,061.58 4,062.55 4,061.58 4,062.55 0.0K
15:34 4,062.61 4,062.61 4,062.30 4,062.45 0.0K
15:35 4,062.61 4,062.65 4,061.76 4,061.76 0.0K
15:36 4,061.94 4,062.30 4,061.94 4,062.30 0.0K
15:37 4,062.41 4,062.67 4,062.23 4,062.26 0.0K
15:38 4,062.25 4,062.25 4,061.61 4,061.61 0.0K
15:39 4,061.52 4,064.66 4,061.52 4,064.66 0.0K
15:40 4,064.68 4,064.68 4,063.44 4,063.55 0.0K
15:41 4,063.62 4,064.76 4,063.62 4,064.14 0.0K
15:42 4,064.13 4,064.78 4,063.98 4,064.78 0.0K
15:43 4,064.90 4,064.90 4,064.72 4,064.85 0.0K
15:44 4,064.88 4,064.97 4,064.54 4,064.56 0.0K
15:45 4,064.57 4,066.42 4,064.57 4,066.42 0.0K
15:46 4,066.42 4,066.68 4,065.64 4,065.64 0.0K
15:47 4,065.54 4,065.54 4,063.74 4,063.74 0.0K
15:48 4,063.79 4,064.18 4,063.79 4,064.18 0.0K
15:49 4,064.31 4,065.66 4,064.31 4,065.66 0.0K
15:50 4,065.78 4,066.17 4,064.90 4,065.44 0.0K
15:51 4,065.88 4,067.90 4,065.88 4,067.90 0.0K
15:52 4,068.61 4,070.58 4,068.61 4,070.56 0.0K
15:53 4,070.68 4,072.05 4,070.39 4,071.66 0.0K
15:54 4,071.51 4,071.96 4,071.21 4,071.62 0.0K
15:55 4,068.75 4,068.75 4,065.76 4,066.06 0.0K
15:56 4,066.10 4,066.25 4,064.88 4,065.20 0.0K
15:57 4,065.22 4,065.77 4,063.18 4,063.18 0.0K
15:58 4,063.39 4,063.49 4,062.28 4,062.28 0.0K
15:59 4,062.66 4,063.44 4,062.13 4,063.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available