CRSP US Small Cap TR

CRSPSCT
🏛️ usa →
4,027.60
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,063.33 4,066.10 4,063.33 4,063.79 0.0K
09:31 4,063.73 4,065.10 4,062.87 4,065.10 0.0K
09:32 4,065.12 4,066.28 4,064.52 4,065.48 0.0K
09:33 4,065.34 4,067.90 4,065.34 4,067.53 0.0K
09:34 4,067.23 4,068.05 4,066.89 4,068.05 0.0K
09:35 4,068.03 4,068.68 4,067.88 4,068.23 0.0K
09:36 4,068.22 4,069.15 4,068.22 4,068.34 0.0K
09:37 4,068.27 4,068.90 4,067.90 4,068.09 0.0K
09:38 4,067.93 4,068.03 4,067.61 4,067.61 0.0K
09:39 4,067.70 4,067.75 4,066.63 4,066.63 0.0K
09:40 4,066.74 4,067.41 4,066.74 4,066.95 0.0K
09:41 4,066.99 4,067.05 4,066.42 4,067.00 0.0K
09:42 4,066.78 4,066.87 4,066.13 4,066.67 0.0K
09:43 4,066.68 4,067.16 4,066.32 4,066.32 0.0K
09:44 4,065.48 4,065.79 4,065.34 4,065.65 0.0K
09:45 4,065.95 4,065.95 4,064.63 4,064.63 0.0K
09:46 4,064.51 4,065.15 4,064.51 4,064.93 0.0K
09:47 4,065.08 4,065.85 4,065.08 4,065.12 0.0K
09:48 4,065.09 4,065.19 4,063.88 4,063.88 0.0K
09:49 4,063.81 4,063.81 4,061.76 4,061.76 0.0K
09:50 4,061.62 4,062.40 4,060.42 4,060.42 0.0K
09:51 4,060.35 4,060.59 4,058.51 4,058.51 0.0K
09:52 4,058.79 4,060.13 4,058.79 4,060.13 0.0K
09:53 4,060.03 4,060.83 4,060.03 4,060.74 0.0K
09:54 4,060.65 4,061.85 4,060.59 4,061.85 0.0K
09:55 4,061.87 4,062.86 4,061.87 4,062.59 0.0K
09:56 4,062.61 4,062.61 4,061.30 4,061.30 0.0K
09:57 4,061.50 4,061.60 4,060.96 4,060.96 0.0K
09:58 4,060.86 4,060.86 4,060.34 4,060.34 0.0K
09:59 4,060.11 4,061.01 4,060.11 4,061.01 0.0K
10:00 4,060.96 4,060.96 4,059.14 4,059.14 0.0K
10:01 4,059.19 4,059.72 4,059.03 4,059.72 0.0K
10:02 4,059.87 4,060.26 4,059.87 4,060.26 0.0K
10:03 4,060.08 4,060.86 4,060.08 4,060.84 0.0K
10:04 4,060.88 4,062.36 4,060.88 4,062.33 0.0K
10:05 4,062.41 4,062.82 4,061.93 4,061.93 0.0K
10:06 4,062.03 4,062.03 4,060.19 4,060.19 0.0K
10:07 4,060.24 4,060.65 4,060.24 4,060.64 0.0K
10:08 4,060.79 4,061.76 4,060.79 4,061.76 0.0K
10:09 4,061.90 4,062.31 4,061.54 4,062.31 0.0K
10:10 4,062.49 4,062.78 4,062.20 4,062.78 0.0K
10:11 4,062.92 4,064.29 4,062.78 4,064.29 0.0K
10:12 4,064.36 4,064.51 4,063.53 4,063.53 0.0K
10:13 4,063.56 4,064.38 4,063.56 4,064.38 0.0K
10:14 4,064.37 4,064.58 4,064.18 4,064.21 0.0K
10:15 4,064.22 4,064.22 4,063.08 4,063.26 0.0K
10:16 4,063.23 4,063.45 4,063.23 4,063.51 0.0K
10:17 4,063.52 4,063.98 4,063.52 4,063.81 0.0K
10:18 4,063.72 4,063.72 4,063.01 4,063.01 0.0K
10:19 4,063.02 4,063.95 4,063.02 4,063.95 0.0K
10:20 4,063.98 4,063.98 4,063.19 4,063.19 0.0K
10:21 4,063.17 4,063.45 4,063.04 4,063.27 0.0K
10:22 4,063.32 4,063.75 4,063.32 4,063.44 0.0K
10:23 4,063.47 4,063.57 4,063.14 4,063.21 0.0K
10:24 4,063.15 4,063.15 4,062.44 4,062.45 0.0K
10:25 4,062.46 4,062.67 4,062.14 4,062.14 0.0K
10:26 4,062.09 4,062.09 4,061.44 4,061.44 0.0K
10:27 4,061.44 4,061.49 4,060.63 4,060.63 0.0K
10:28 4,060.70 4,061.48 4,060.70 4,061.48 0.0K
10:29 4,061.48 4,062.36 4,061.48 4,062.01 0.0K
10:30 4,062.09 4,062.35 4,061.92 4,061.87 0.0K
10:31 4,061.99 4,062.05 4,061.92 4,061.98 0.0K
10:32 4,062.00 4,062.16 4,061.36 4,061.53 0.0K
10:33 4,061.61 4,061.65 4,061.11 4,061.22 0.0K
10:34 4,061.08 4,061.16 4,060.73 4,060.73 0.0K
10:35 4,060.77 4,061.65 4,060.77 4,061.52 0.0K
10:36 4,061.47 4,061.57 4,061.13 4,061.13 0.0K
10:37 4,061.11 4,061.11 4,060.64 4,060.92 0.0K
10:38 4,060.93 4,060.97 4,060.71 4,060.71 0.0K
10:39 4,060.80 4,061.36 4,060.80 4,060.92 0.0K
10:40 4,060.96 4,061.13 4,060.84 4,060.96 0.0K
10:41 4,060.99 4,061.10 4,060.42 4,060.42 0.0K
10:42 4,060.32 4,060.38 4,060.04 4,060.04 0.0K
10:43 4,060.07 4,060.16 4,059.51 4,059.51 0.0K
10:44 4,059.56 4,059.68 4,059.33 4,059.68 0.0K
10:45 4,059.69 4,059.77 4,059.44 4,059.70 0.0K
10:46 4,059.81 4,060.36 4,059.81 4,060.27 0.0K
10:47 4,060.34 4,060.97 4,060.34 4,060.97 0.0K
10:48 4,060.95 4,061.05 4,060.89 4,061.06 0.0K
10:49 4,061.02 4,061.51 4,061.02 4,061.21 0.0K
10:50 4,061.24 4,061.25 4,060.74 4,060.74 0.0K
10:51 4,060.64 4,061.68 4,060.64 4,061.68 0.0K
10:52 4,061.74 4,062.98 4,061.74 4,062.98 0.0K
10:53 4,063.01 4,063.06 4,062.83 4,063.01 0.0K
10:54 4,063.01 4,063.15 4,062.90 4,062.90 0.0K
10:55 4,062.93 4,062.96 4,062.52 4,062.57 0.0K
10:56 4,062.64 4,062.77 4,062.12 4,062.12 0.0K
10:57 4,062.10 4,062.15 4,061.32 4,061.32 0.0K
10:58 4,061.39 4,061.68 4,061.39 4,061.62 0.0K
10:59 4,061.54 4,061.54 4,060.90 4,060.90 0.0K
11:00 4,060.90 4,061.10 4,060.74 4,060.79 0.0K
11:01 4,060.72 4,060.79 4,060.11 4,060.11 0.0K
11:02 4,060.04 4,060.09 4,059.67 4,059.67 0.0K
11:03 4,059.67 4,059.67 4,058.93 4,058.93 0.0K
11:04 4,058.94 4,058.94 4,058.12 4,058.17 0.0K
11:05 4,058.21 4,058.21 4,058.03 4,058.04 0.0K
11:06 4,058.01 4,058.05 4,057.68 4,057.97 0.0K
11:07 4,058.11 4,058.27 4,057.72 4,057.82 0.0K
11:08 4,057.78 4,057.78 4,056.93 4,057.16 0.0K
11:09 4,057.27 4,057.27 4,056.33 4,056.33 0.0K
11:10 4,056.30 4,056.30 4,055.77 4,055.77 0.0K
11:11 4,055.82 4,055.82 4,055.10 4,055.10 0.0K
11:12 4,055.02 4,055.02 4,054.42 4,054.58 0.0K
11:13 4,054.61 4,054.61 4,054.04 4,054.01 0.0K
11:14 4,054.06 4,054.06 4,052.82 4,052.82 0.0K
11:15 4,052.84 4,053.30 4,052.84 4,053.30 0.0K
11:16 4,053.31 4,053.85 4,053.31 4,053.87 0.0K
11:17 4,054.00 4,054.07 4,053.60 4,053.83 0.0K
11:18 4,053.84 4,053.85 4,053.64 4,053.64 0.0K
11:19 4,053.65 4,054.25 4,053.63 4,054.25 0.0K
11:20 4,054.40 4,055.07 4,054.40 4,055.07 0.0K
11:21 4,055.12 4,055.17 4,054.73 4,054.73 0.0K
11:22 4,054.79 4,054.79 4,054.64 4,054.65 0.0K
11:23 4,054.70 4,055.26 4,054.70 4,055.26 0.0K
11:24 4,055.34 4,055.56 4,055.34 4,055.59 0.0K
11:25 4,055.64 4,055.96 4,055.64 4,055.70 0.0K
11:26 4,055.69 4,055.69 4,055.44 4,055.67 0.0K
11:27 4,055.62 4,055.67 4,055.38 4,055.55 0.0K
11:28 4,055.50 4,055.68 4,055.07 4,055.07 0.0K
11:29 4,055.02 4,055.02 4,054.72 4,054.86 0.0K
11:30 4,054.82 4,054.85 4,054.72 4,054.73 0.0K
11:31 4,054.84 4,055.05 4,054.84 4,054.97 0.0K
11:32 4,054.91 4,054.91 4,054.04 4,054.04 0.0K
11:33 4,054.02 4,054.21 4,053.82 4,053.82 0.0K
11:34 4,053.68 4,053.68 4,053.40 4,053.40 0.0K
11:35 4,053.44 4,053.75 4,053.44 4,053.64 0.0K
11:36 4,053.60 4,053.69 4,053.24 4,053.24 0.0K
11:37 4,053.16 4,053.16 4,052.62 4,052.66 0.0K
11:38 4,052.70 4,052.70 4,052.04 4,052.04 0.0K
11:39 4,051.93 4,052.70 4,051.93 4,052.70 0.0K
11:40 4,052.70 4,052.70 4,052.34 4,052.57 0.0K
11:41 4,052.58 4,052.73 4,052.14 4,052.14 0.0K
11:42 4,052.01 4,052.49 4,052.01 4,052.32 0.0K
11:43 4,052.34 4,052.35 4,051.54 4,051.55 0.0K
11:44 4,051.63 4,051.63 4,051.33 4,051.37 0.0K
11:45 4,051.33 4,051.33 4,050.73 4,050.73 0.0K
11:46 4,050.70 4,050.70 4,049.35 4,049.35 0.0K
11:47 4,049.55 4,049.85 4,048.62 4,048.62 0.0K
11:48 4,048.62 4,048.62 4,047.61 4,047.63 0.0K
11:49 4,047.49 4,047.58 4,046.76 4,046.76 0.0K
11:50 4,046.75 4,046.86 4,045.99 4,045.99 0.0K
11:51 4,045.99 4,045.99 4,044.83 4,044.83 0.0K
11:52 4,044.90 4,044.90 4,043.82 4,043.82 0.0K
11:53 4,043.80 4,045.53 4,043.80 4,045.38 0.0K
11:54 4,045.29 4,045.29 4,044.42 4,044.42 0.0K
11:55 4,044.49 4,044.49 4,042.88 4,042.88 0.0K
11:56 4,042.87 4,042.95 4,042.22 4,042.42 0.0K
11:57 4,042.61 4,042.83 4,042.52 4,042.79 0.0K
11:58 4,042.75 4,042.75 4,040.13 4,040.15 0.0K
11:59 4,040.16 4,040.48 4,040.16 4,040.45 0.0K
12:00 4,040.46 4,040.75 4,040.04 4,040.04 0.0K
12:01 4,039.99 4,041.26 4,039.99 4,041.22 0.0K
12:02 4,040.82 4,040.82 4,040.43 4,040.60 0.0K
12:03 4,040.69 4,040.69 4,040.43 4,040.60 0.0K
12:04 4,040.39 4,040.99 4,040.39 4,040.99 0.0K
12:05 4,041.00 4,041.66 4,039.93 4,039.93 0.0K
12:06 4,039.88 4,039.88 4,038.29 4,038.29 0.0K
12:07 4,038.37 4,038.59 4,038.13 4,038.28 0.0K
12:08 4,038.26 4,038.97 4,038.26 4,038.51 0.0K
12:09 4,038.50 4,038.65 4,037.84 4,037.84 0.0K
12:10 4,037.81 4,037.85 4,037.14 4,037.18 0.0K
12:11 4,037.04 4,037.18 4,036.13 4,036.13 0.0K
12:12 4,036.06 4,036.06 4,034.37 4,034.37 0.0K
12:13 4,034.31 4,035.95 4,034.31 4,035.95 0.0K
12:14 4,035.91 4,036.76 4,035.62 4,036.76 0.0K
12:15 4,036.82 4,036.99 4,036.54 4,036.54 0.0K
12:16 4,036.54 4,036.54 4,035.84 4,035.84 0.0K
12:17 4,035.77 4,036.52 4,035.73 4,036.52 0.0K
12:18 4,036.57 4,038.76 4,036.57 4,038.76 0.0K
12:19 4,038.82 4,039.20 4,038.63 4,039.13 0.0K
12:20 4,039.11 4,039.45 4,039.11 4,039.35 0.0K
12:21 4,039.46 4,039.86 4,039.42 4,039.73 0.0K
12:22 4,039.71 4,040.75 4,039.64 4,040.75 0.0K
12:23 4,040.74 4,041.85 4,040.74 4,041.85 0.0K
12:24 4,041.89 4,042.42 4,041.89 4,042.42 0.0K
12:25 4,042.45 4,042.60 4,041.73 4,041.96 0.0K
12:26 4,041.96 4,042.25 4,041.93 4,042.25 0.0K
12:27 4,042.24 4,043.56 4,042.24 4,043.56 0.0K
12:28 4,043.70 4,043.70 4,043.04 4,043.04 0.0K
12:29 4,043.08 4,043.17 4,043.08 4,043.13 0.0K
12:30 4,043.14 4,044.06 4,043.14 4,044.02 0.0K
12:31 4,044.02 4,044.06 4,043.83 4,043.83 0.0K
12:32 4,043.86 4,044.06 4,043.74 4,043.74 0.0K
12:33 4,043.71 4,043.71 4,043.39 4,043.56 0.0K
12:34 4,043.66 4,043.66 4,043.04 4,043.16 0.0K
12:35 4,043.22 4,044.15 4,043.22 4,044.15 0.0K
12:36 4,044.19 4,044.47 4,044.19 4,044.50 0.0K
12:37 4,044.55 4,045.07 4,044.54 4,045.07 0.0K
12:38 4,045.04 4,046.10 4,045.04 4,046.10 0.0K
12:39 4,046.16 4,046.16 4,046.04 4,046.10 0.0K
12:40 4,046.05 4,046.25 4,046.05 4,046.28 0.0K
12:41 4,046.31 4,046.46 4,046.31 4,046.46 0.0K
12:42 4,046.51 4,046.51 4,046.44 4,046.44 0.0K
12:43 4,046.44 4,046.44 4,046.18 4,046.36 0.0K
12:44 4,046.44 4,047.17 4,046.44 4,047.17 0.0K
12:45 4,047.16 4,047.16 4,046.62 4,046.69 0.0K
12:46 4,046.68 4,046.96 4,046.44 4,046.46 0.0K
12:47 4,046.51 4,047.17 4,046.51 4,047.14 0.0K
12:48 4,047.13 4,047.15 4,046.44 4,046.52 0.0K
12:49 4,046.53 4,046.66 4,046.42 4,046.42 0.0K
12:50 4,046.39 4,046.46 4,045.03 4,045.05 0.0K
12:51 4,045.05 4,045.56 4,045.04 4,045.56 0.0K
12:52 4,045.61 4,045.66 4,045.34 4,045.34 0.0K
12:53 4,045.36 4,045.36 4,044.93 4,044.95 0.0K
12:54 4,044.95 4,045.25 4,044.93 4,045.25 0.0K
12:55 4,045.23 4,045.23 4,044.77 4,044.86 0.0K
12:56 4,044.97 4,045.07 4,044.23 4,044.23 0.0K
12:57 4,044.21 4,044.21 4,043.64 4,043.64 0.0K
12:58 4,043.57 4,043.66 4,043.54 4,043.54 0.0K
12:59 4,043.50 4,043.50 4,043.01 4,043.07 0.0K
13:00 4,043.04 4,043.25 4,042.48 4,043.14 0.0K
13:01 4,043.16 4,043.51 4,043.16 4,043.41 0.0K
13:02 4,043.41 4,043.41 4,042.84 4,042.92 0.0K
13:03 4,042.76 4,042.76 4,042.33 4,042.52 0.0K
13:04 4,042.72 4,043.46 4,042.72 4,043.46 0.0K
13:05 4,043.46 4,043.46 4,042.70 4,042.70 0.0K
13:06 4,042.65 4,042.75 4,042.19 4,042.19 0.0K
13:07 4,042.11 4,043.15 4,042.11 4,043.14 0.0K
13:08 4,043.14 4,044.67 4,043.14 4,044.60 0.0K
13:09 4,044.59 4,044.99 4,044.59 4,044.99 0.0K
13:10 4,045.03 4,046.05 4,045.03 4,046.05 0.0K
13:11 4,046.04 4,046.07 4,045.83 4,045.95 0.0K
13:12 4,045.89 4,046.55 4,045.89 4,046.55 0.0K
13:13 4,046.58 4,046.65 4,046.04 4,046.06 0.0K
13:14 4,046.06 4,046.06 4,045.73 4,045.74 0.0K
13:15 4,045.65 4,045.65 4,045.14 4,045.16 0.0K
13:16 4,045.16 4,045.16 4,044.34 4,044.34 0.0K
13:17 4,044.33 4,044.40 4,044.23 4,044.22 0.0K
13:18 4,044.20 4,044.40 4,044.20 4,044.32 0.0K
13:19 4,044.34 4,044.34 4,044.23 4,044.20 0.0K
13:20 4,044.20 4,044.20 4,043.83 4,043.84 0.0K
13:21 4,043.86 4,043.86 4,043.22 4,043.22 0.0K
13:22 4,043.20 4,043.20 4,042.93 4,042.95 0.0K
13:23 4,042.95 4,042.95 4,042.80 4,042.82 0.0K
13:24 4,042.81 4,043.48 4,042.81 4,043.48 0.0K
13:25 4,043.47 4,043.55 4,043.47 4,043.51 0.0K
13:26 4,043.51 4,043.51 4,042.94 4,042.97 0.0K
13:27 4,042.98 4,043.25 4,042.98 4,043.26 0.0K
13:28 4,043.29 4,043.56 4,043.24 4,043.53 0.0K
13:29 4,043.53 4,043.59 4,043.53 4,043.57 0.0K
13:30 4,043.57 4,044.04 4,043.57 4,044.04 0.0K
13:31 4,044.10 4,044.15 4,043.94 4,044.11 0.0K
13:32 4,044.12 4,044.46 4,044.12 4,044.46 0.0K
13:33 4,044.46 4,044.68 4,044.43 4,044.68 0.0K
13:34 4,044.68 4,044.88 4,044.68 4,044.88 0.0K
13:35 4,044.91 4,045.08 4,044.82 4,044.82 0.0K
13:36 4,044.64 4,044.64 4,044.18 4,044.18 0.0K
13:37 4,044.15 4,044.15 4,043.79 4,043.79 0.0K
13:38 4,043.77 4,043.77 4,043.54 4,043.52 0.0K
13:39 4,043.45 4,043.45 4,042.83 4,042.83 0.0K
13:40 4,042.77 4,042.77 4,041.42 4,041.42 0.0K
13:41 4,041.37 4,041.46 4,041.37 4,041.45 0.0K
13:42 4,041.41 4,041.41 4,041.04 4,041.06 0.0K
13:43 4,041.11 4,041.11 4,040.54 4,040.54 0.0K
13:44 4,040.46 4,040.46 4,040.23 4,040.26 0.0K
13:45 4,040.19 4,040.19 4,039.84 4,039.85 0.0K
13:46 4,039.76 4,039.76 4,037.73 4,037.73 0.0K
13:47 4,037.67 4,037.67 4,036.92 4,036.92 0.0K
13:48 4,036.63 4,036.63 4,035.72 4,035.72 0.0K
13:49 4,035.77 4,035.87 4,035.77 4,035.84 0.0K
13:50 4,035.76 4,035.76 4,035.53 4,035.53 0.0K
13:51 4,035.50 4,036.35 4,035.50 4,036.15 0.0K
13:52 4,036.17 4,036.17 4,035.62 4,035.62 0.0K
13:53 4,035.60 4,035.60 4,034.74 4,034.84 0.0K
13:54 4,034.85 4,035.66 4,034.85 4,035.66 0.0K
13:55 4,035.69 4,035.96 4,035.62 4,035.62 0.0K
13:56 4,035.61 4,035.61 4,035.33 4,035.33 0.0K
13:57 4,035.33 4,035.33 4,035.13 4,035.15 0.0K
13:58 4,035.09 4,035.09 4,034.32 4,034.32 0.0K
13:59 4,034.27 4,034.46 4,034.23 4,034.44 0.0K
14:00 4,034.36 4,034.57 4,034.32 4,034.39 0.0K
14:01 4,034.42 4,034.55 4,034.19 4,034.19 0.0K
14:02 4,034.30 4,034.37 4,034.23 4,034.23 0.0K
14:03 4,034.20 4,034.25 4,033.71 4,033.76 0.0K
14:04 4,033.78 4,033.78 4,033.54 4,033.68 0.0K
14:05 4,033.68 4,033.68 4,033.50 4,033.67 0.0K
14:06 4,033.71 4,033.86 4,033.71 4,033.78 0.0K
14:07 4,033.86 4,033.96 4,033.64 4,033.64 0.0K
14:08 4,033.64 4,033.78 4,033.41 4,033.41 0.0K
14:09 4,033.36 4,033.36 4,033.04 4,033.04 0.0K
14:10 4,033.01 4,033.01 4,032.06 4,032.06 0.0K
14:11 4,032.04 4,032.04 4,030.84 4,031.44 0.0K
14:12 4,031.41 4,031.47 4,031.32 4,031.47 0.0K
14:13 4,031.50 4,032.46 4,031.50 4,032.46 0.0K
14:14 4,032.57 4,033.15 4,032.57 4,033.14 0.0K
14:15 4,033.17 4,034.46 4,033.17 4,034.46 0.0K
14:16 4,034.53 4,034.53 4,034.44 4,034.48 0.0K
14:17 4,034.52 4,034.58 4,034.23 4,034.23 0.0K
14:18 4,034.17 4,034.26 4,034.17 4,034.26 0.0K
14:19 4,034.33 4,034.56 4,034.33 4,034.56 0.0K
14:20 4,034.62 4,034.62 4,033.64 4,033.77 0.0K
14:21 4,033.69 4,033.69 4,032.62 4,032.62 0.0K
14:22 4,032.60 4,032.65 4,032.53 4,032.72 0.0K
14:23 4,032.86 4,032.97 4,032.83 4,032.83 0.0K
14:24 4,032.78 4,033.06 4,032.70 4,033.06 0.0K
14:25 4,033.09 4,033.09 4,032.50 4,032.50 0.0K
14:26 4,032.42 4,032.42 4,032.14 4,032.14 0.0K
14:27 4,032.12 4,032.35 4,032.12 4,032.35 0.0K
14:28 4,032.37 4,032.83 4,032.24 4,032.83 0.0K
14:29 4,032.83 4,032.83 4,032.60 4,032.67 0.0K
14:30 4,032.66 4,032.66 4,032.18 4,032.18 0.0K
14:31 4,032.17 4,032.98 4,032.02 4,032.84 0.0K
14:32 4,032.76 4,033.28 4,032.69 4,033.28 0.0K
14:33 4,033.25 4,034.18 4,033.25 4,034.13 0.0K
14:34 4,034.09 4,034.09 4,033.32 4,033.32 0.0K
14:35 4,033.29 4,034.18 4,033.29 4,034.18 0.0K
14:36 4,034.20 4,034.75 4,034.20 4,034.64 0.0K
14:37 4,034.64 4,034.64 4,034.64 4,034.64 0.0K
14:38 4,034.68 4,035.55 4,034.68 4,035.55 0.0K
14:39 4,035.55 4,035.75 4,035.53 4,035.53 0.0K
14:40 4,035.50 4,035.66 4,035.50 4,035.63 0.0K
14:41 4,035.60 4,035.66 4,035.54 4,035.59 0.0K
14:42 4,035.56 4,035.56 4,035.34 4,035.39 0.0K
14:43 4,035.47 4,035.55 4,035.30 4,035.30 0.0K
14:44 4,035.36 4,035.67 4,035.36 4,035.66 0.0K
14:45 4,035.67 4,035.96 4,035.67 4,035.95 0.0K
14:46 4,036.03 4,036.03 4,035.63 4,035.77 0.0K
14:47 4,035.78 4,035.78 4,035.63 4,035.63 0.0K
14:48 4,035.56 4,035.56 4,034.34 4,034.33 0.0K
14:49 4,034.36 4,034.57 4,034.34 4,034.57 0.0K
14:50 4,034.56 4,034.79 4,034.54 4,034.64 0.0K
14:51 4,034.63 4,034.69 4,034.31 4,034.40 0.0K
14:52 4,034.35 4,035.16 4,034.35 4,035.16 0.0K
14:53 4,035.19 4,036.45 4,035.19 4,036.45 0.0K
14:54 4,036.55 4,036.55 4,036.44 4,036.43 0.0K
14:55 4,036.39 4,036.47 4,036.39 4,036.46 0.0K
14:56 4,036.43 4,036.43 4,036.33 4,036.35 0.0K
14:57 4,036.36 4,036.52 4,036.23 4,036.26 0.0K
14:58 4,036.29 4,036.37 4,036.04 4,036.09 0.0K
14:59 4,036.11 4,036.38 4,036.11 4,036.38 0.0K
15:00 4,036.38 4,036.38 4,034.90 4,034.90 0.0K
15:01 4,034.89 4,034.99 4,034.10 4,034.10 0.0K
15:02 4,033.85 4,033.85 4,032.81 4,032.81 0.0K
15:03 4,032.88 4,032.95 4,032.54 4,032.52 0.0K
15:04 4,032.58 4,032.58 4,032.03 4,032.03 0.0K
15:05 4,031.99 4,032.18 4,031.80 4,031.80 0.0K
15:06 4,031.71 4,031.76 4,031.63 4,031.63 0.0K
15:07 4,031.58 4,031.75 4,031.51 4,031.75 0.0K
15:08 4,031.82 4,031.86 4,031.26 4,031.26 0.0K
15:09 4,031.30 4,031.36 4,031.21 4,031.22 0.0K
15:10 4,031.22 4,031.92 4,031.22 4,031.92 0.0K
15:11 4,031.94 4,032.76 4,031.94 4,032.72 0.0K
15:12 4,032.71 4,032.76 4,032.63 4,032.77 0.0K
15:13 4,032.77 4,032.77 4,032.05 4,032.05 0.0K
15:14 4,032.01 4,032.27 4,032.01 4,032.27 0.0K
15:15 4,032.28 4,032.45 4,032.28 4,032.34 0.0K
15:16 4,032.30 4,032.68 4,032.30 4,032.68 0.0K
15:17 4,032.78 4,033.20 4,032.78 4,033.13 0.0K
15:18 4,033.21 4,033.88 4,033.21 4,033.88 0.0K
15:19 4,033.92 4,034.26 4,033.92 4,034.26 0.0K
15:20 4,034.27 4,034.35 4,034.24 4,034.33 0.0K
15:21 4,034.30 4,034.76 4,034.23 4,034.74 0.0K
15:22 4,034.68 4,034.75 4,034.68 4,034.73 0.0K
15:23 4,034.75 4,034.75 4,034.04 4,034.04 0.0K
15:24 4,034.00 4,034.00 4,033.72 4,033.72 0.0K
15:25 4,033.70 4,033.70 4,033.24 4,033.24 0.0K
15:26 4,033.22 4,033.22 4,032.74 4,032.74 0.0K
15:27 4,032.72 4,032.98 4,032.72 4,032.98 0.0K
15:28 4,032.96 4,032.96 4,032.84 4,032.84 0.0K
15:29 4,032.86 4,032.97 4,032.86 4,032.95 0.0K
15:30 4,032.99 4,032.99 4,032.64 4,032.63 0.0K
15:31 4,032.59 4,033.35 4,032.51 4,033.35 0.0K
15:32 4,033.37 4,033.37 4,033.12 4,033.34 0.0K
15:33 4,033.31 4,033.38 4,033.13 4,033.34 0.0K
15:34 4,033.32 4,033.35 4,032.83 4,032.83 0.0K
15:35 4,032.81 4,032.81 4,031.49 4,031.49 0.0K
15:36 4,031.43 4,031.43 4,030.82 4,030.83 0.0K
15:37 4,030.79 4,031.07 4,030.79 4,031.07 0.0K
15:38 4,031.22 4,031.22 4,030.90 4,030.90 0.0K
15:39 4,030.81 4,032.66 4,030.74 4,032.66 0.0K
15:40 4,032.80 4,033.45 4,032.52 4,032.52 0.0K
15:41 4,032.46 4,032.96 4,032.43 4,032.43 0.0K
15:42 4,032.42 4,032.48 4,031.53 4,031.59 0.0K
15:43 4,031.51 4,031.60 4,031.12 4,031.60 0.0K
15:44 4,031.64 4,031.75 4,031.42 4,031.42 0.0K
15:45 4,031.38 4,031.38 4,030.94 4,030.94 0.0K
15:46 4,030.90 4,031.55 4,030.79 4,031.55 0.0K
15:47 4,031.66 4,032.29 4,031.66 4,031.90 0.0K
15:48 4,031.88 4,031.88 4,031.83 4,031.81 0.0K
15:49 4,031.74 4,031.78 4,031.50 4,031.78 0.0K
15:50 4,032.35 4,032.87 4,032.01 4,032.13 0.0K
15:51 4,032.22 4,033.20 4,032.22 4,033.15 0.0K
15:52 4,033.20 4,033.20 4,032.69 4,032.85 0.0K
15:53 4,032.89 4,033.80 4,032.72 4,033.80 0.0K
15:54 4,034.08 4,034.36 4,033.62 4,033.62 0.0K
15:55 4,032.35 4,032.35 4,029.70 4,030.24 0.0K
15:56 4,030.53 4,030.83 4,029.67 4,029.67 0.0K
15:57 4,029.49 4,029.65 4,029.04 4,029.04 0.0K
15:58 4,029.04 4,029.29 4,028.92 4,029.27 0.0K
15:59 4,029.47 4,029.47 4,028.30 4,028.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available