CSB Bank

CSBB
🏛️ india →
385.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 297.00 297.00 297.00 297.00 0.3K
09:15 297.50 299.75 297.50 299.75 1.7K
09:16 299.65 299.65 298.80 299.00 0.6K
09:17 299.00 299.35 298.35 299.35 0.7K
09:18 299.85 300.00 299.60 300.00 0.6K
09:19 300.00 300.20 300.00 300.00 0.3K
09:20 300.20 300.60 300.00 300.60 1.0K
09:21 300.65 300.65 300.50 300.50 0.4K
09:22 300.90 300.90 299.90 299.90 2.9K
09:23 299.95 300.20 299.95 300.00 4.1K
09:24 300.30 300.45 300.30 300.45 0.5K
09:25 300.30 300.30 298.65 298.65 13.8K
09:26 298.50 298.50 296.90 296.90 3.4K
09:27 296.70 297.25 296.70 296.95 2.1K
09:28 297.15 297.15 296.25 296.25 0.6K
09:29 296.00 296.55 296.00 296.55 0.7K
09:30 297.25 297.25 296.30 296.30 0.5K
09:31 296.60 296.60 296.30 296.35 0.3K
09:32 296.05 296.80 296.05 296.50 0.3K
09:33 296.35 297.10 296.35 297.10 0.4K
09:34 296.70 296.70 295.85 296.25 0.9K
09:35 296.70 296.90 296.20 296.20 1.5K
09:36 295.80 296.00 295.80 296.00 0.7K
09:37 295.90 295.90 294.30 294.30 2.0K
09:38 294.55 294.55 294.25 294.30 0.5K
09:39 294.30 294.50 293.55 294.50 0.8K
09:40 294.00 294.05 293.15 294.05 0.5K
09:41 293.15 294.05 293.15 294.05 1.6K
09:42 294.10 294.40 294.05 294.40 0.4K
09:43 294.40 294.85 294.20 294.80 0.2K
09:44 294.95 295.70 294.95 295.60 0.4K
09:45 295.25 295.85 295.20 295.45 1.0K
09:46 295.55 296.60 295.55 296.55 1.5K
09:47 296.55 296.55 295.90 295.90 0.3K
09:48 296.35 296.35 296.25 296.25 0.4K
09:49 296.35 296.70 296.35 296.35 0.2K
09:50 296.50 296.50 296.05 296.40 0.1K
09:51 295.35 295.95 295.35 295.90 0.8K
09:52 295.95 296.00 295.70 295.95 0.4K
09:53 295.50 295.50 295.00 295.00 1.5K
09:54 294.15 294.55 294.15 294.55 0.6K
09:55 294.05 294.05 293.65 293.80 0.3K
09:56 293.50 293.50 293.50 293.50 0.0K
09:57 293.85 293.85 293.50 293.60 0.2K
09:58 293.60 293.95 293.60 293.60 0.2K
09:59 294.10 294.60 294.05 294.60 0.1K
10:00 295.05 295.05 294.65 295.00 0.1K
10:01 294.50 294.50 293.85 294.15 0.7K
10:02 294.30 294.30 294.15 294.15 0.2K
10:03 294.65 294.90 294.65 294.80 0.1K
10:04 294.55 295.55 294.55 295.50 0.9K
10:05 295.55 295.55 294.95 294.95 0.0K
10:06 295.95 295.95 295.70 295.70 0.1K
10:07 296.00 296.00 295.40 295.40 0.2K
10:08 295.40 295.40 295.35 295.35 0.5K
10:09 295.20 295.55 295.20 295.50 0.0K
10:10 295.55 295.85 295.50 295.85 0.1K
10:11 295.80 296.05 295.50 296.05 0.2K
10:12 296.15 296.15 295.70 295.70 0.2K
10:13 295.75 296.10 295.75 295.85 0.0K
10:14 296.05 296.20 296.05 296.20 0.0K
10:15 296.20 296.20 295.50 295.50 0.1K
10:16 295.75 295.75 295.10 295.10 0.2K
10:17 295.40 295.40 295.05 295.05 0.0K
10:18 295.25 295.25 294.95 295.00 1.3K
10:21 295.20 295.60 295.20 295.55 0.2K
10:22 295.95 296.00 295.80 295.85 0.2K
10:23 295.85 295.90 295.85 295.90 0.0K
10:24 296.20 296.20 295.90 295.90 0.0K
10:26 295.80 295.80 295.10 295.10 0.1K
10:27 295.55 296.25 295.55 296.10 0.6K
10:28 296.10 296.10 296.10 296.10 0.0K
10:29 296.25 296.25 296.00 296.00 0.0K
10:30 296.00 296.55 296.00 296.55 0.3K
10:31 296.10 296.10 296.10 296.10 0.0K
10:32 296.25 296.55 296.20 296.25 0.1K
10:34 296.65 296.65 296.30 296.30 0.3K
10:37 296.65 296.85 296.60 296.60 0.5K
10:38 297.00 297.00 296.65 296.65 0.1K
10:39 297.00 297.00 296.90 297.00 1.3K
10:40 297.35 297.35 296.90 296.90 0.5K
10:41 296.95 296.95 296.95 296.95 0.0K
10:42 297.20 297.30 296.85 296.85 0.0K
10:44 297.20 297.20 296.85 296.85 0.0K
10:45 297.15 297.15 296.85 296.85 0.1K
10:46 297.25 297.50 296.85 297.20 0.8K
10:47 297.00 297.10 297.00 297.05 0.8K
10:48 297.45 297.45 297.45 297.45 0.1K
10:49 297.45 297.45 297.00 297.00 1.1K
10:50 297.20 297.20 297.00 297.00 0.0K
10:51 297.00 297.00 296.85 296.85 0.1K
10:53 297.00 297.15 296.85 297.15 0.3K
10:54 297.20 297.20 296.85 296.85 0.0K
10:55 296.70 296.70 296.20 296.20 0.7K
10:56 296.05 296.05 295.70 295.70 0.1K
10:57 296.00 296.00 296.00 296.00 0.1K
10:59 296.40 296.60 296.15 296.25 0.4K
11:00 296.20 296.20 296.20 296.20 0.0K
11:01 296.70 296.70 296.70 296.70 0.0K
11:02 296.95 297.25 296.95 297.25 0.5K
11:03 296.95 296.95 296.95 296.95 0.0K
11:04 297.25 297.50 296.55 296.55 2.4K
11:05 296.95 297.05 296.50 297.05 0.2K
11:06 297.05 297.15 297.05 297.15 0.0K
11:07 297.15 297.15 296.90 296.90 0.2K
11:10 297.05 297.05 297.05 297.05 0.2K
11:11 297.80 297.80 297.25 297.25 2.7K
11:12 296.95 296.95 296.65 296.65 0.1K
11:13 297.00 297.30 297.00 297.05 0.2K
11:14 297.05 297.30 297.05 297.30 0.0K
11:15 297.50 297.50 297.10 297.10 0.1K
11:16 297.45 297.45 297.15 297.15 0.0K
11:17 297.45 297.45 297.15 297.15 0.1K
11:18 296.75 297.15 296.65 296.80 0.4K
11:19 296.75 296.75 296.75 296.75 0.0K
11:20 297.10 297.10 296.75 297.10 0.0K
11:21 296.60 296.60 296.20 296.20 0.2K
11:23 296.20 296.20 296.20 296.20 0.1K
11:24 296.65 297.00 296.65 297.00 0.1K
11:25 296.60 296.90 296.55 296.55 0.3K
11:26 296.95 296.95 296.55 296.85 0.0K
11:27 296.80 296.80 296.40 296.45 0.5K
11:29 296.45 296.45 296.45 296.45 0.0K
11:30 295.20 295.35 295.00 295.00 9.4K
11:31 295.00 295.15 294.70 295.05 0.8K
11:32 295.10 295.10 294.80 294.85 0.2K
11:33 295.00 295.00 295.00 295.00 0.3K
11:34 295.00 295.00 295.00 295.00 0.6K
11:35 295.25 295.55 295.00 295.55 0.8K
11:36 294.90 294.90 294.85 294.90 12.5K
11:37 295.00 295.50 295.00 295.05 7.9K
11:38 295.45 295.45 295.40 295.40 0.5K
11:39 295.05 295.05 295.05 295.05 0.1K
11:40 295.05 295.40 295.05 295.40 0.0K
11:42 295.05 295.30 295.00 295.30 0.8K
11:43 295.05 295.05 295.00 295.00 0.1K
11:45 295.35 295.35 295.05 295.05 0.4K
11:46 295.35 295.40 295.05 295.05 0.1K
11:47 295.00 295.00 295.00 295.00 0.1K
11:48 295.25 295.25 295.00 295.00 0.0K
11:49 295.20 295.20 295.20 295.20 0.0K
11:50 295.30 295.35 295.00 295.00 0.2K
11:51 294.65 294.85 294.65 294.80 0.5K
11:52 294.80 294.80 294.55 294.55 0.1K
11:53 294.75 294.90 294.70 294.90 0.5K
11:54 294.90 294.90 294.50 294.50 0.3K
11:55 294.75 294.75 294.50 294.75 0.0K
11:56 294.75 294.80 294.75 294.80 0.2K
11:57 294.80 294.80 294.80 294.80 0.0K
11:58 294.80 294.85 294.50 294.70 12.3K
11:59 294.75 294.75 294.75 294.75 0.0K
12:00 294.70 294.75 294.45 294.45 3.2K
12:01 294.45 294.45 294.45 294.45 0.0K
12:02 294.30 294.55 294.20 294.55 0.5K
12:03 294.50 294.70 294.30 294.30 0.0K
12:04 294.40 294.40 294.40 294.40 0.0K
12:05 294.45 294.45 294.35 294.35 0.1K
12:06 294.35 294.35 294.35 294.35 0.0K
12:07 294.45 294.45 294.30 294.40 0.1K
12:08 294.40 294.40 293.80 293.80 0.7K
12:09 294.00 294.00 293.95 293.95 0.1K
12:10 294.00 294.35 293.95 294.20 1.7K
12:11 293.90 293.90 293.90 293.90 0.0K
12:12 294.00 294.20 294.00 294.20 0.0K
12:14 294.25 294.25 294.05 294.25 0.6K
12:15 294.25 294.25 294.25 294.25 0.0K
12:16 294.35 294.35 294.10 294.10 0.1K
12:17 294.10 294.10 294.10 294.10 0.0K
12:18 294.40 294.40 294.30 294.30 0.1K
12:19 294.30 294.35 294.15 294.15 0.0K
12:20 294.35 294.35 294.35 294.35 0.0K
12:21 294.35 294.35 294.35 294.35 0.0K
12:22 294.35 294.35 294.15 294.15 0.1K
12:24 294.25 294.25 294.00 294.00 5.7K
12:25 294.00 294.00 293.80 293.80 0.1K
12:26 293.85 293.90 293.80 293.90 0.1K
12:27 294.35 294.35 293.80 294.05 3.8K
12:28 294.70 294.90 294.70 294.70 19.4K
12:29 294.65 294.80 294.45 294.70 0.0K
12:30 294.75 294.75 294.75 294.75 0.0K
12:31 294.80 294.80 294.35 294.65 0.3K
12:32 294.65 294.65 294.30 294.30 0.0K
12:33 294.05 294.25 293.90 294.20 2.0K
12:34 294.25 294.25 294.25 294.25 0.0K
12:36 294.40 294.40 294.40 294.40 0.0K
12:38 294.40 294.60 294.40 294.60 0.0K
12:40 294.70 294.70 294.40 294.40 0.1K
12:44 294.70 294.70 294.35 294.35 0.1K
12:47 294.65 294.65 294.65 294.65 0.0K
12:48 294.65 294.65 294.40 294.40 0.1K
12:50 294.70 294.70 294.40 294.70 0.0K
12:52 294.70 294.70 294.40 294.40 0.0K
12:53 294.70 294.70 294.70 294.70 0.0K
12:54 294.70 294.70 294.70 294.70 0.0K
12:55 294.70 294.70 294.25 294.40 1.0K
12:56 294.70 294.70 294.35 294.40 0.6K
12:57 294.80 294.85 294.50 294.50 0.2K
12:58 294.80 294.80 294.75 294.80 0.1K
12:59 294.80 294.80 294.75 294.75 0.1K
13:00 294.80 294.85 294.80 294.85 0.1K
13:01 294.75 294.80 294.75 294.80 0.0K
13:02 294.80 294.80 294.80 294.80 0.0K
13:03 294.75 294.80 294.75 294.80 0.0K
13:04 294.80 294.80 294.50 294.80 0.9K
13:05 294.50 294.80 294.50 294.75 0.3K
13:06 294.75 294.75 294.75 294.75 0.0K
13:08 294.75 294.75 294.75 294.75 0.0K
13:12 294.65 294.65 294.30 294.30 0.1K
13:13 294.50 294.50 294.50 294.50 0.0K
13:14 294.50 294.50 294.35 294.35 0.3K
13:15 294.45 295.00 293.85 294.65 20.9K
13:16 294.60 294.60 293.95 294.45 0.7K
13:17 294.45 294.50 294.15 294.50 0.0K
13:18 294.45 294.45 293.95 293.95 0.1K
13:19 294.20 294.20 294.20 294.20 0.0K
13:20 294.20 294.35 294.20 294.35 0.0K
13:21 294.10 294.20 293.95 293.95 0.1K
13:22 294.60 294.60 294.10 294.10 1.0K
13:24 294.40 294.40 294.40 294.40 0.0K
13:25 294.10 294.10 294.10 294.10 0.0K
13:26 294.40 294.40 294.40 294.40 0.0K
13:27 294.35 294.40 294.35 294.40 0.0K
13:29 294.45 294.45 294.25 294.25 0.1K
13:31 294.80 294.80 294.30 294.30 0.1K
13:32 295.10 295.10 294.80 295.00 6.0K
13:33 295.20 295.45 295.20 295.45 0.0K
13:34 295.40 295.45 295.40 295.40 0.1K
13:35 295.40 295.40 295.05 295.05 0.1K
13:37 295.40 295.40 295.00 295.00 0.2K
13:38 295.25 295.25 294.85 294.85 0.3K
13:39 295.20 295.20 295.20 295.20 0.0K
13:40 294.90 294.90 294.90 294.90 0.0K
13:41 295.00 295.00 294.80 294.80 0.0K
13:42 295.40 295.65 295.15 295.20 0.4K
13:43 295.65 295.65 295.65 295.65 0.0K
13:44 295.75 295.75 295.75 295.75 0.2K
13:45 295.80 295.80 295.25 295.25 0.1K
13:46 295.60 295.60 295.60 295.60 0.0K
13:47 295.60 295.60 295.60 295.60 0.0K
13:48 295.55 295.65 295.55 295.65 0.0K
13:51 295.70 295.70 295.65 295.65 0.0K
13:52 295.70 295.70 295.70 295.70 0.0K
13:53 295.70 295.70 295.70 295.70 0.0K
13:54 295.50 295.50 295.40 295.40 0.0K
13:55 295.35 295.35 295.05 295.05 0.5K
13:56 295.00 295.00 294.75 294.95 0.1K
13:57 294.95 294.95 294.70 294.70 0.2K
13:58 294.95 295.00 294.55 294.55 0.0K
13:59 294.80 295.00 294.80 295.00 0.2K
14:00 294.60 294.95 294.60 294.95 0.0K
14:01 294.75 295.35 294.75 295.35 0.5K
14:02 295.35 295.35 295.05 295.05 0.0K
14:03 295.35 295.35 295.10 295.10 0.0K
14:04 295.35 295.70 295.30 295.30 0.1K
14:05 295.50 295.50 295.20 295.20 0.1K
14:06 295.10 295.45 295.10 295.45 0.0K
14:07 295.45 295.60 295.25 295.25 0.0K
14:08 295.60 295.60 295.25 295.55 0.1K
14:09 295.60 296.00 295.20 296.00 0.6K
14:10 295.95 295.95 295.75 295.90 0.0K
14:11 295.95 296.45 295.95 296.45 0.2K
14:12 296.15 296.75 296.15 296.30 0.0K
14:13 296.55 296.85 296.55 296.55 0.3K
14:14 296.95 296.95 296.90 296.90 0.1K
14:15 296.95 296.95 296.60 296.90 0.2K
14:16 296.60 297.00 296.60 297.00 0.2K
14:17 297.00 297.00 296.85 296.85 0.4K
14:18 296.70 296.90 296.70 296.70 0.3K
14:20 296.80 296.80 296.50 296.75 0.6K
14:21 296.75 296.75 296.75 296.75 0.0K
14:22 296.90 296.90 296.90 296.90 0.0K
14:23 296.80 296.80 296.55 296.55 0.1K
14:25 296.45 296.50 296.35 296.35 0.1K
14:26 296.50 296.50 296.35 296.35 0.2K
14:27 296.40 296.45 296.05 296.45 0.5K
14:28 296.50 296.80 296.50 296.80 2.7K
14:29 296.50 296.70 296.40 296.40 0.1K
14:30 296.75 296.75 296.30 296.30 0.2K
14:31 296.90 296.90 296.90 296.90 0.1K
14:32 296.90 296.90 296.60 296.60 0.0K
14:33 296.60 296.60 296.60 296.60 0.0K
14:34 296.75 296.75 296.55 296.55 0.4K
14:35 296.60 296.60 296.05 296.30 0.1K
14:36 296.40 296.90 296.35 296.90 0.5K
14:37 296.60 296.90 296.60 296.90 0.1K
14:38 296.60 296.95 296.60 296.95 0.0K
14:39 297.00 297.00 296.75 296.75 0.0K
14:40 297.00 297.00 296.50 296.60 0.5K
14:41 296.60 296.60 296.15 296.15 0.7K
14:42 296.50 296.50 296.50 296.50 1.9K
14:43 296.45 296.45 296.20 296.20 0.1K
14:44 296.40 296.45 296.20 296.45 3.1K
14:45 296.40 296.60 296.25 296.25 1.1K
14:46 295.70 296.50 295.70 296.50 3.4K
14:47 296.45 296.45 295.95 296.05 0.8K
14:48 296.00 296.00 296.00 296.00 0.0K
14:49 295.90 296.10 295.80 295.80 0.3K
14:50 296.10 296.10 296.10 296.10 0.0K
14:51 296.00 296.00 295.50 295.50 0.7K
14:52 295.90 295.90 295.55 295.55 0.0K
14:53 295.55 295.55 295.25 295.50 0.1K
14:54 295.20 295.50 294.95 295.50 3.7K
14:55 295.20 295.20 295.20 295.20 0.0K
14:56 295.30 295.30 295.30 295.30 0.0K
14:57 295.30 297.25 295.15 297.00 11.0K
14:58 296.70 297.15 296.70 296.85 0.2K
14:59 296.95 297.00 296.95 297.00 0.9K
15:00 297.15 297.25 296.90 296.95 3.0K
15:02 296.75 296.75 296.25 296.25 0.5K
15:03 296.50 296.50 295.55 295.95 0.1K
15:04 295.95 297.00 295.95 296.90 6.5K
15:05 296.75 296.95 296.70 296.70 0.3K
15:07 296.70 296.70 296.70 296.70 0.0K
15:08 296.70 296.80 296.70 296.80 0.1K
15:09 296.60 297.05 296.60 297.05 0.3K
15:10 297.05 297.05 297.05 297.05 0.0K
15:11 297.45 297.45 296.40 296.40 3.5K
15:12 296.40 296.75 296.25 296.30 0.6K
15:13 296.70 297.05 296.70 296.85 0.6K
15:14 296.70 296.70 296.70 296.70 0.0K
15:15 296.95 296.95 296.70 296.70 0.3K
15:16 296.70 296.90 296.70 296.90 0.3K
15:17 296.90 297.30 296.90 297.30 1.1K
15:18 297.05 297.35 297.05 297.35 0.7K
15:19 297.65 297.75 297.35 297.75 1.1K
15:20 297.50 297.60 297.10 297.45 1.1K
15:21 297.15 297.50 297.15 297.30 0.5K
15:22 297.20 297.20 296.90 296.90 0.6K
15:23 296.90 297.10 296.90 297.00 0.3K
15:24 297.05 297.60 297.05 297.60 0.2K
15:25 297.55 297.75 297.15 297.15 1.8K
15:26 297.15 297.20 297.10 297.10 0.9K
15:27 297.20 297.20 296.90 297.15 1.1K
15:28 297.10 297.90 297.05 297.90 1.4K
15:29 297.95 298.00 297.10 297.10 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available