CSB Bank

CSBB
🏛️ india →
386.85
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 290.20 290.20 290.20 290.20 0.1K
09:15 290.45 292.05 290.45 292.05 0.6K
09:16 292.05 292.05 291.30 291.55 0.3K
09:17 291.10 292.00 291.10 292.00 0.7K
09:18 292.40 293.30 292.40 293.30 1.1K
09:19 293.35 293.35 293.35 293.35 0.1K
09:20 293.15 293.15 292.95 292.95 0.3K
09:21 293.15 293.15 292.60 292.60 0.3K
09:22 292.30 292.30 291.55 291.55 0.4K
09:23 291.65 291.75 291.45 291.75 0.5K
09:24 291.80 291.80 291.00 291.00 0.2K
09:25 291.40 291.40 290.90 291.35 0.1K
09:26 291.20 291.20 291.20 291.20 0.0K
09:27 291.65 291.75 291.15 291.15 0.3K
09:28 291.45 291.45 291.40 291.40 0.1K
09:29 291.55 291.55 291.00 291.00 0.1K
09:30 291.00 291.45 291.00 291.45 0.2K
09:31 292.00 292.20 292.00 292.20 0.3K
09:32 292.50 292.70 292.35 292.70 0.1K
09:33 292.90 292.90 292.90 292.90 0.0K
09:34 292.65 292.65 292.65 292.65 0.0K
09:35 292.65 293.10 292.65 293.10 0.2K
09:36 292.60 292.60 292.45 292.45 0.2K
09:37 292.70 292.70 292.70 292.70 0.1K
09:38 292.65 292.65 292.65 292.65 0.2K
09:39 292.65 292.65 292.65 292.65 0.0K
09:40 292.25 292.25 292.25 292.25 0.1K
09:42 292.40 292.40 292.40 292.40 0.1K
09:43 292.65 292.80 292.65 292.80 0.0K
09:44 292.70 292.70 292.65 292.65 0.0K
09:45 292.65 293.05 292.65 293.05 0.1K
09:46 292.85 293.20 292.85 293.20 0.1K
09:47 293.40 293.40 293.40 293.40 0.1K
09:48 293.50 293.50 293.50 293.50 0.1K
09:49 293.15 293.15 293.15 293.15 0.0K
09:50 293.05 293.05 292.85 292.85 0.1K
09:51 293.10 293.15 293.10 293.15 0.2K
09:52 292.75 293.15 292.75 293.10 0.2K
09:53 293.10 293.10 293.10 293.10 0.0K
09:54 293.05 293.10 293.05 293.10 0.3K
09:56 293.25 293.25 293.25 293.25 0.0K
09:57 292.85 292.85 292.25 292.25 0.5K
09:58 292.65 292.80 292.65 292.80 0.1K
09:59 292.85 292.85 292.85 292.85 0.0K
10:00 292.85 292.85 292.85 292.85 0.0K
10:02 292.70 292.70 292.70 292.70 0.1K
10:03 292.65 293.35 292.65 293.35 0.1K
10:04 293.30 294.45 293.15 294.40 4.0K
10:05 294.35 295.95 294.10 295.25 4.2K
10:06 295.05 296.25 294.85 296.05 4.9K
10:07 296.65 298.20 296.65 296.75 4.3K
10:08 297.15 298.70 297.15 298.70 1.3K
10:09 298.00 298.00 297.85 297.85 0.1K
10:10 297.85 299.45 297.85 299.45 3.6K
10:11 298.85 298.85 298.25 298.25 0.4K
10:12 298.15 298.25 298.15 298.25 0.1K
10:13 298.40 298.65 297.85 297.85 2.9K
10:14 297.45 297.45 297.30 297.30 0.4K
10:16 299.25 299.25 299.20 299.20 2.2K
10:17 298.80 299.35 298.75 298.75 0.5K
10:18 298.60 298.60 298.60 298.60 0.3K
10:19 298.85 298.90 298.85 298.90 0.1K
10:20 298.80 298.85 298.80 298.85 0.0K
10:21 298.60 298.60 298.60 298.60 0.1K
10:22 298.60 298.60 296.50 296.50 6.6K
10:23 296.85 297.15 296.85 297.15 0.1K
10:24 297.10 297.10 297.00 297.00 0.1K
10:25 296.85 297.00 296.85 297.00 0.2K
10:26 296.95 296.95 296.75 296.75 0.2K
10:28 296.75 296.75 296.75 296.75 0.0K
10:29 296.70 296.70 296.70 296.70 0.1K
10:30 296.45 296.45 296.40 296.40 0.1K
10:31 296.55 296.55 296.45 296.45 0.0K
10:32 296.80 296.80 296.80 296.80 0.0K
10:33 296.95 296.95 296.60 296.60 0.0K
10:34 296.60 296.60 296.60 296.60 0.1K
10:35 296.10 296.10 296.10 296.10 0.9K
10:36 296.80 297.00 296.80 297.00 0.3K
10:37 297.15 297.15 297.15 297.15 0.5K
10:39 297.00 297.30 297.00 297.30 0.0K
10:41 297.30 297.30 297.30 297.30 0.1K
10:42 297.15 297.30 297.15 297.30 0.1K
10:44 297.15 297.15 297.15 297.15 0.0K
10:45 297.30 297.30 297.30 297.30 0.1K
10:46 297.30 297.75 297.30 297.75 0.1K
10:47 297.35 297.35 296.90 296.90 0.3K
10:49 297.20 297.20 297.20 297.20 0.1K
10:52 297.20 297.20 297.20 297.20 0.5K
10:55 297.30 297.65 297.30 297.65 0.9K
10:56 297.40 297.40 297.40 297.40 0.0K
10:57 297.40 297.65 297.40 297.65 0.1K
10:59 297.40 297.40 297.40 297.40 0.0K
11:00 297.35 297.50 297.35 297.50 0.2K
11:01 298.00 298.15 298.00 298.15 0.1K
11:02 298.15 298.20 298.15 298.20 0.0K
11:03 298.30 298.40 298.00 298.00 0.1K
11:05 297.85 297.85 297.65 297.65 0.1K
11:06 297.50 297.50 297.15 297.20 0.1K
11:07 297.45 298.85 297.20 298.85 0.9K
11:08 298.85 298.85 298.45 298.80 0.1K
11:09 298.25 298.65 298.25 298.65 0.0K
11:10 298.40 298.60 298.40 298.60 0.0K
11:11 298.40 298.40 298.40 298.40 0.0K
11:12 299.45 299.50 299.45 299.50 0.4K
11:13 299.50 299.55 299.25 299.50 2.5K
11:14 299.70 299.70 299.50 299.50 0.1K
11:15 299.50 299.50 299.50 299.50 0.0K
11:16 299.45 299.70 299.45 299.70 0.2K
11:17 299.55 299.55 299.55 299.55 0.0K
11:18 299.40 299.40 299.40 299.40 0.8K
11:19 299.15 299.30 298.90 299.30 0.5K
11:21 299.15 299.50 299.15 299.50 0.9K
11:23 299.50 299.50 299.50 299.50 0.0K
11:24 299.50 299.50 299.15 299.50 0.2K
11:25 299.35 299.35 299.35 299.35 0.2K
11:26 299.35 299.35 299.35 299.35 0.1K
11:27 299.35 299.35 299.35 299.35 0.0K
11:28 299.50 299.50 299.35 299.35 0.1K
11:29 299.50 299.50 299.20 299.35 0.1K
11:30 299.35 299.35 299.05 299.30 0.1K
11:31 299.30 299.35 299.30 299.35 0.0K
11:32 299.35 299.50 299.35 299.50 0.0K
11:33 299.50 299.50 299.50 299.50 0.1K
11:34 299.50 299.50 299.50 299.50 0.0K
11:35 300.00 300.00 299.95 299.95 0.6K
11:36 299.85 299.85 299.85 299.85 0.1K
11:37 299.75 299.75 299.75 299.75 0.5K
11:38 299.55 299.55 299.55 299.55 0.0K
11:39 299.35 299.55 299.35 299.40 0.5K
11:40 299.40 299.40 299.10 299.40 0.3K
11:41 299.10 299.40 299.10 299.40 0.2K
11:42 299.40 299.40 299.40 299.40 0.0K
11:43 299.00 299.40 299.00 299.35 0.1K
11:44 299.00 299.00 299.00 299.00 0.0K
11:46 299.35 299.60 299.35 299.40 0.2K
11:47 299.60 299.60 299.35 299.40 0.1K
11:48 299.50 299.50 299.20 299.50 0.1K
11:49 299.50 299.50 299.50 299.50 0.0K
11:50 299.50 299.60 299.50 299.60 0.1K
11:51 299.95 299.95 299.85 299.85 0.7K
11:52 299.95 299.95 299.95 299.95 0.0K
11:53 300.00 300.00 300.00 300.00 1.3K
11:55 300.65 300.65 299.10 299.90 8.7K
11:56 300.20 300.20 299.80 299.80 0.9K
11:59 299.80 299.80 299.70 299.70 0.1K
12:00 299.80 299.80 299.80 299.80 0.0K
12:01 299.80 299.80 299.70 299.70 0.0K
12:02 299.80 299.80 299.55 299.55 0.1K
12:03 299.75 299.75 299.75 299.75 0.1K
12:04 299.45 299.45 299.45 299.45 0.0K
12:05 299.75 299.75 299.45 299.75 0.0K
12:06 299.70 299.80 299.55 299.55 0.1K
12:07 299.55 299.55 299.55 299.55 0.0K
12:09 299.50 299.85 299.50 299.80 1.3K
12:10 299.80 299.80 299.55 299.80 0.0K
12:11 299.80 299.80 299.55 299.55 0.0K
12:12 299.60 299.85 299.60 299.85 0.0K
12:13 300.00 300.00 300.00 300.00 0.0K
12:14 300.05 300.05 300.05 300.05 0.1K
12:15 299.80 299.80 299.80 299.80 0.1K
12:16 299.60 299.60 299.60 299.60 0.0K
12:17 300.00 300.00 299.70 299.85 0.0K
12:18 299.55 299.55 299.45 299.45 0.9K
12:19 299.70 299.70 299.65 299.65 0.1K
12:20 299.65 299.65 299.35 299.35 0.0K
12:21 298.50 298.55 298.00 298.00 0.9K
12:22 298.15 298.35 298.15 298.15 0.5K
12:23 298.10 298.35 298.10 298.35 1.2K
12:25 297.85 298.15 297.85 298.15 0.1K
12:26 297.70 297.85 297.70 297.80 0.0K
12:27 297.55 297.75 297.40 297.70 0.1K
12:28 297.70 298.15 297.70 298.00 0.5K
12:29 297.60 298.05 297.60 298.05 0.1K
12:33 298.15 298.15 297.85 298.10 0.1K
12:35 297.85 297.85 297.85 297.85 0.0K
12:36 298.30 298.30 298.30 298.30 0.1K
12:37 298.60 298.75 298.60 298.70 0.7K
12:39 298.65 298.65 298.65 298.65 0.0K
12:40 298.65 299.20 298.65 299.20 0.5K
12:41 298.75 298.75 298.75 298.75 0.0K
12:42 298.20 298.20 298.20 298.20 0.0K
12:43 298.50 298.75 298.15 298.45 0.3K
12:44 298.15 298.40 298.00 298.00 0.0K
12:45 297.90 298.35 297.85 297.85 0.1K
12:46 298.20 298.20 297.85 297.85 0.0K
12:47 297.95 299.40 297.70 298.70 1.2K
12:48 298.70 298.85 298.35 298.40 0.0K
12:49 298.80 298.85 298.45 298.85 0.1K
12:50 298.45 298.50 298.15 298.20 0.1K
12:51 298.50 298.70 298.25 298.30 0.1K
12:52 298.30 298.65 298.10 298.10 0.0K
12:53 298.10 298.40 298.10 298.40 0.0K
12:54 299.10 299.50 299.10 299.50 0.5K
12:55 299.95 300.05 299.90 299.90 0.7K
12:56 299.85 299.85 299.85 299.85 0.1K
12:58 299.35 299.70 299.35 299.70 0.0K
13:00 299.40 299.40 299.40 299.40 0.0K
13:02 299.40 299.40 299.40 299.40 0.2K
13:03 299.35 299.35 299.35 299.35 0.0K
13:05 299.35 299.35 299.35 299.35 0.0K
13:06 299.15 299.85 299.15 299.85 0.4K
13:07 299.75 299.85 299.75 299.85 0.0K
13:08 299.45 299.95 299.30 299.85 0.8K
13:09 299.30 299.60 299.30 299.60 0.3K
13:10 299.60 299.80 299.60 299.80 0.1K
13:11 299.60 299.60 299.60 299.60 0.2K
13:12 299.80 299.80 299.80 299.80 0.1K
13:13 299.80 299.80 299.80 299.80 0.1K
13:14 299.80 299.80 299.80 299.80 0.1K
13:15 299.95 300.10 299.80 299.80 2.0K
13:16 299.80 299.80 299.80 299.80 0.0K
13:17 299.80 300.00 299.80 299.85 0.3K
13:18 299.55 299.55 299.55 299.55 0.0K
13:19 299.80 299.80 299.80 299.80 0.0K
13:20 299.55 299.80 299.55 299.80 0.0K
13:21 299.55 299.55 299.55 299.55 0.0K
13:22 299.75 299.75 299.55 299.75 0.0K
13:23 299.75 299.75 299.75 299.75 0.0K
13:24 299.65 299.65 299.65 299.65 0.0K
13:25 299.65 299.65 299.50 299.65 0.0K
13:26 299.65 299.65 299.65 299.65 0.0K
13:27 299.65 299.65 298.65 298.85 0.5K
13:28 298.85 298.85 298.85 298.85 0.1K
13:29 298.40 298.75 298.35 298.75 0.0K
13:30 298.60 298.65 298.40 298.40 0.1K
13:31 298.65 298.65 298.65 298.65 0.0K
13:32 298.65 298.65 298.40 298.40 0.0K
13:33 298.40 298.40 298.30 298.30 0.1K
13:34 297.90 298.20 297.90 298.20 0.0K
13:36 297.90 297.90 297.85 297.85 0.3K
13:37 297.80 297.80 297.10 297.80 1.1K
13:38 297.65 297.70 297.65 297.70 0.1K
13:39 297.70 298.00 297.70 297.85 0.1K
13:40 297.80 297.80 297.45 297.45 0.3K
13:41 297.85 297.85 297.40 297.80 0.4K
13:43 297.80 297.80 297.80 297.80 0.0K
13:46 297.70 297.70 297.70 297.70 0.1K
13:47 297.70 297.70 297.70 297.70 0.3K
13:48 298.20 298.20 298.20 298.20 0.9K
13:49 298.20 298.20 297.55 297.90 0.7K
13:50 297.40 297.70 297.40 297.70 1.2K
13:51 298.30 298.30 297.85 297.85 1.6K
13:52 297.80 297.80 297.80 297.80 0.1K
13:53 298.30 298.70 298.30 298.70 3.0K
13:54 298.70 298.70 298.65 298.65 0.1K
13:58 298.75 298.75 298.75 298.75 0.0K
14:00 298.75 298.75 298.55 298.65 0.0K
14:01 299.20 299.20 299.20 299.20 0.3K
14:02 299.30 299.30 299.30 299.30 0.1K
14:03 299.25 299.35 299.25 299.35 0.2K
14:04 299.30 299.40 299.30 299.40 0.1K
14:05 299.15 299.35 299.05 299.35 0.0K
14:06 299.20 299.20 298.95 298.95 0.1K
14:07 299.15 300.00 298.90 299.55 3.1K
14:08 299.50 299.85 299.35 299.85 0.7K
14:09 299.40 299.55 299.40 299.55 0.1K
14:10 299.55 299.55 299.15 299.25 0.1K
14:11 299.25 299.25 299.15 299.15 0.1K
14:13 299.00 299.00 299.00 299.00 0.0K
14:14 299.25 299.25 299.25 299.25 0.0K
14:15 299.25 299.85 299.25 299.75 0.2K
14:16 299.80 299.80 299.75 299.75 0.0K
14:17 299.75 299.75 299.40 299.45 0.2K
14:18 299.75 299.75 299.45 299.50 0.2K
14:19 299.50 299.50 299.45 299.45 0.1K
14:20 299.40 299.40 298.95 299.30 0.6K
14:21 299.25 299.25 298.90 299.15 0.0K
14:22 299.15 299.15 299.15 299.15 0.0K
14:23 299.15 299.15 299.15 299.15 0.0K
14:24 299.15 299.50 299.15 299.50 0.0K
14:26 299.50 299.50 299.50 299.50 0.0K
14:27 299.50 299.50 299.45 299.45 0.1K
14:28 299.25 299.25 299.15 299.20 0.2K
14:29 298.80 299.10 298.80 299.10 1.8K
14:30 298.65 298.80 298.65 298.80 0.1K
14:31 298.45 298.75 298.45 298.50 0.1K
14:32 298.40 298.40 298.15 298.15 0.7K
14:33 298.15 298.55 298.15 298.55 0.3K
14:34 298.50 298.50 298.45 298.45 0.0K
14:35 298.35 298.50 298.35 298.50 0.1K
14:36 298.50 298.50 298.00 298.00 0.6K
14:37 298.00 298.00 297.95 297.95 0.4K
14:38 297.95 297.95 297.95 297.95 0.1K
14:39 297.70 297.95 297.70 297.95 0.0K
14:41 298.00 298.70 298.00 298.70 0.3K
14:43 298.70 298.70 298.70 298.70 0.0K
14:45 298.65 298.70 298.65 298.70 0.3K
14:46 298.70 298.70 298.70 298.70 0.1K
14:47 298.35 298.40 297.55 297.55 2.0K
14:48 297.25 297.25 296.00 296.45 2.0K
14:49 298.30 299.00 297.85 299.00 3.7K
14:50 298.80 298.80 298.50 298.50 0.1K
14:51 298.45 298.45 297.80 297.85 0.3K
14:52 297.85 297.85 297.85 297.85 0.0K
14:53 297.85 297.85 297.40 297.40 0.1K
14:54 297.70 297.85 297.70 297.75 0.0K
14:55 298.55 298.75 298.45 298.45 0.4K
14:56 298.40 298.45 298.40 298.45 0.0K
14:57 298.65 298.65 298.50 298.50 0.1K
14:58 298.20 299.00 298.20 299.00 0.7K
14:59 298.60 298.95 298.60 298.95 0.0K
15:00 299.30 299.30 299.30 299.30 0.2K
15:01 298.70 299.15 298.70 299.15 0.0K
15:02 298.70 298.80 298.70 298.80 0.0K
15:03 298.80 298.80 298.80 298.80 0.0K
15:04 299.15 299.25 299.15 299.25 0.6K
15:05 298.60 298.70 298.60 298.70 1.3K
15:06 298.25 298.25 298.20 298.20 1.2K
15:07 297.90 297.90 297.65 297.65 0.5K
15:08 297.40 297.55 297.40 297.55 0.0K
15:09 297.55 297.75 297.55 297.75 0.2K
15:10 297.85 297.85 297.75 297.75 0.6K
15:11 297.80 298.00 297.80 298.00 0.4K
15:12 297.70 297.70 297.65 297.65 0.0K
15:13 298.00 298.80 297.90 298.45 1.1K
15:14 297.90 298.10 297.90 298.10 0.2K
15:15 297.65 298.05 297.50 298.05 0.3K
15:16 297.70 298.25 297.70 298.25 0.5K
15:17 298.20 298.20 298.10 298.10 0.3K
15:18 298.10 298.10 297.70 297.70 0.5K
15:19 297.70 297.70 297.15 297.50 0.4K
15:20 297.55 298.05 297.55 298.05 0.5K
15:21 297.85 297.85 297.85 297.85 0.2K
15:22 298.00 298.00 297.85 297.85 0.3K
15:23 296.85 296.90 296.85 296.90 1.3K
15:24 296.90 297.15 296.90 297.15 0.5K
15:25 297.20 297.75 297.10 297.40 2.0K
15:26 296.85 296.95 296.85 296.90 0.5K
15:27 296.90 297.40 296.90 297.40 0.3K
15:28 297.00 297.00 295.35 295.35 1.0K
15:29 295.35 297.75 295.35 297.75 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available