CSB Bank

CSBB
🏛️ india →
386.85
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 297.25 297.25 297.25 297.25 0.4K
09:15 296.00 297.60 296.00 297.60 3.7K
09:16 297.65 298.05 297.25 297.25 1.0K
09:17 297.20 297.20 295.35 295.55 0.6K
09:18 295.25 295.25 294.70 294.75 0.6K
09:19 294.75 294.75 294.70 294.70 0.4K
09:20 294.55 295.05 294.55 295.00 0.7K
09:21 294.85 295.80 294.85 295.80 0.2K
09:22 295.50 295.55 295.50 295.55 0.1K
09:23 295.95 295.95 294.70 294.80 1.1K
09:24 294.85 294.85 293.55 294.75 1.1K
09:25 294.15 294.15 294.05 294.05 0.6K
09:26 293.30 293.30 293.30 293.30 0.2K
09:27 293.80 293.85 293.45 293.85 0.2K
09:28 293.50 293.70 293.50 293.70 0.0K
09:29 293.30 293.45 293.30 293.30 0.4K
09:30 293.25 293.65 293.25 293.65 0.3K
09:31 293.70 293.70 293.70 293.70 0.0K
09:32 293.80 293.80 293.80 293.80 0.1K
09:33 294.00 294.00 294.00 294.00 0.1K
09:34 294.05 294.20 293.45 293.45 1.2K
09:35 293.50 293.50 293.45 293.45 0.1K
09:36 293.10 293.10 292.90 292.90 0.2K
09:37 293.00 293.35 293.00 293.35 0.2K
09:38 293.05 293.10 293.00 293.10 0.5K
09:39 293.10 293.75 293.10 293.45 0.1K
09:40 292.85 293.20 292.85 293.20 0.6K
09:41 292.50 294.00 292.50 293.05 1.6K
09:42 293.05 293.45 292.80 292.80 0.8K
09:43 293.20 293.30 293.20 293.30 0.0K
09:44 293.35 293.35 293.35 293.35 0.0K
09:45 293.45 293.45 292.60 292.80 0.7K
09:46 292.90 292.90 292.90 292.90 0.1K
09:48 292.90 292.90 292.90 292.90 0.0K
09:49 292.90 292.90 292.90 292.90 0.1K
09:50 292.85 292.85 292.55 292.55 0.0K
09:51 292.90 292.95 292.90 292.95 0.1K
09:52 293.00 293.00 293.00 293.00 0.0K
09:53 292.85 292.85 292.75 292.75 0.1K
09:54 292.50 292.80 292.50 292.80 0.1K
09:55 292.50 292.50 292.50 292.50 0.3K
09:57 292.10 292.10 292.10 292.10 0.0K
09:58 292.50 292.50 292.50 292.50 0.1K
09:59 292.80 292.85 292.80 292.85 0.0K
10:00 293.60 293.60 293.05 293.15 5.7K
10:01 293.60 293.70 293.60 293.70 0.1K
10:02 293.85 293.85 293.85 293.85 0.4K
10:03 293.85 294.00 293.75 293.75 0.2K
10:04 293.55 293.80 293.55 293.80 0.5K
10:05 293.80 293.85 293.80 293.85 0.0K
10:06 294.10 294.30 294.10 294.15 0.1K
10:07 294.40 294.40 294.40 294.40 0.1K
10:08 294.05 294.05 293.80 293.80 0.2K
10:10 293.60 293.60 293.60 293.60 0.0K
10:12 293.95 293.95 293.60 293.60 0.2K
10:13 293.70 293.70 293.70 293.70 0.0K
10:14 293.50 293.50 293.50 293.50 0.0K
10:15 293.25 293.25 293.25 293.25 0.0K
10:16 293.05 293.05 293.05 293.05 0.1K
10:17 293.50 293.80 293.50 293.80 0.4K
10:18 294.00 294.00 293.20 293.20 0.6K
10:19 293.35 293.35 293.35 293.35 0.0K
10:20 293.75 294.10 293.75 294.10 0.1K
10:22 293.75 293.75 293.75 293.75 0.0K
10:23 293.40 293.55 293.40 293.55 0.0K
10:24 293.30 293.30 293.30 293.30 0.0K
10:25 293.75 293.90 293.75 293.90 0.2K
10:27 294.35 294.35 294.35 294.35 0.2K
10:28 294.15 294.15 294.15 294.15 0.0K
10:29 293.80 293.80 293.80 293.80 0.1K
10:31 293.30 293.30 293.00 293.00 0.4K
10:32 292.95 292.95 292.60 292.60 0.0K
10:33 293.00 293.00 293.00 293.00 0.6K
10:35 293.20 293.20 292.45 292.45 0.4K
10:36 292.20 292.20 292.20 292.20 0.0K
10:37 292.00 292.00 291.25 291.25 1.9K
10:38 291.15 291.15 291.15 291.15 0.0K
10:39 291.15 291.15 291.15 291.15 0.0K
10:40 291.15 291.15 291.15 291.15 0.7K
10:41 290.75 290.75 290.75 290.75 0.0K
10:42 291.15 291.15 291.15 291.15 0.1K
10:43 291.20 291.20 290.20 290.20 0.8K
10:44 289.35 289.35 289.15 289.15 1.1K
10:45 289.25 289.25 289.15 289.15 0.1K
10:46 289.00 289.00 288.85 288.95 0.4K
10:47 288.85 288.85 288.50 288.50 0.1K
10:48 288.60 288.60 287.40 288.15 0.8K
10:49 287.45 287.80 287.45 287.50 0.8K
10:50 287.50 287.50 286.55 286.55 0.6K
10:51 286.65 287.55 286.65 287.40 0.2K
10:53 287.75 287.75 287.50 287.50 0.5K
10:54 287.45 287.70 287.30 287.50 0.2K
10:55 287.15 287.50 287.15 287.50 0.6K
10:56 287.45 287.75 287.45 287.65 0.6K
10:57 287.60 287.60 287.60 287.60 0.0K
10:58 287.65 287.80 287.50 287.50 0.0K
10:59 287.80 287.80 287.60 287.60 0.5K
11:00 287.60 288.00 287.60 288.00 0.3K
11:01 288.00 288.00 288.00 288.00 0.1K
11:02 287.50 287.50 287.40 287.40 0.2K
11:03 287.25 287.40 287.25 287.40 0.1K
11:04 287.35 287.35 287.30 287.30 0.2K
11:05 287.35 287.35 287.30 287.30 0.0K
11:06 286.65 286.80 286.60 286.80 0.3K
11:07 286.25 286.50 286.20 286.50 0.2K
11:08 286.50 286.50 286.50 286.50 0.0K
11:09 286.60 286.60 286.60 286.60 0.5K
11:10 286.65 286.65 286.65 286.65 0.0K
11:11 286.95 288.00 286.95 287.70 0.7K
11:12 287.40 287.40 286.80 286.80 0.2K
11:13 286.50 287.30 286.50 287.30 0.4K
11:14 287.30 287.50 287.30 287.50 0.2K
11:15 287.50 287.50 287.35 287.40 0.0K
11:16 287.35 287.35 287.35 287.35 0.1K
11:18 287.30 287.35 287.30 287.35 0.6K
11:20 287.30 287.30 287.15 287.30 0.0K
11:21 287.15 287.15 287.15 287.15 0.0K
11:22 287.15 287.15 287.15 287.15 0.0K
11:23 286.80 286.80 286.80 286.80 0.1K
11:24 286.25 286.25 286.25 286.25 0.0K
11:25 286.20 286.55 286.20 286.55 0.7K
11:26 286.55 286.65 286.55 286.65 0.0K
11:27 286.40 286.70 286.25 286.70 0.3K
11:28 286.70 286.70 286.65 286.65 0.0K
11:29 286.30 286.90 286.30 286.90 0.1K
11:30 286.80 286.95 286.80 286.90 0.3K
11:32 286.90 286.90 286.90 286.90 0.0K
11:33 286.65 286.65 286.65 286.65 0.0K
11:34 287.00 287.00 287.00 287.00 0.1K
11:35 287.10 287.25 287.10 287.25 0.0K
11:36 287.25 287.25 287.25 287.25 0.0K
11:37 287.25 287.25 286.05 286.05 2.6K
11:38 285.80 285.80 285.35 285.45 0.6K
11:39 285.55 285.70 285.25 285.25 0.1K
11:40 285.60 285.60 285.60 285.60 0.0K
11:41 285.70 285.90 285.70 285.90 0.1K
11:42 285.90 285.90 285.70 285.85 0.0K
11:43 286.00 286.30 286.00 286.30 0.2K
11:44 286.30 286.35 286.30 286.35 0.1K
11:45 286.30 286.40 286.30 286.40 0.0K
11:46 286.60 286.60 286.60 286.60 0.0K
11:48 286.60 286.65 286.60 286.65 0.0K
11:49 286.65 286.65 286.65 286.65 0.0K
11:50 286.75 286.80 286.15 286.15 0.2K
11:51 286.55 286.55 286.55 286.55 0.0K
11:52 286.70 286.70 286.05 286.35 0.7K
11:53 286.45 286.45 286.45 286.45 0.0K
11:54 286.45 286.50 286.45 286.50 0.5K
11:55 286.50 286.50 286.50 286.50 0.0K
11:56 286.50 286.60 286.50 286.60 0.1K
11:57 286.75 287.15 286.75 287.15 0.3K
11:58 287.00 287.30 287.00 287.20 0.3K
11:59 287.30 287.30 287.30 287.30 0.1K
12:00 287.25 287.30 287.25 287.30 1.1K
12:01 287.15 287.15 286.95 287.10 0.0K
12:02 287.00 287.00 287.00 287.00 0.0K
12:03 287.15 287.15 286.80 286.80 0.1K
12:04 286.80 286.80 286.75 286.75 0.1K
12:05 286.30 286.30 286.30 286.30 0.1K
12:06 286.60 286.60 286.60 286.60 0.0K
12:07 286.60 286.60 286.60 286.60 0.0K
12:08 286.65 286.65 286.65 286.65 0.2K
12:12 286.65 286.65 286.25 286.25 0.2K
12:14 286.65 286.65 286.65 286.65 0.1K
12:15 286.45 286.45 286.45 286.45 0.0K
12:16 286.20 286.20 286.20 286.20 0.1K
12:17 286.65 286.65 286.20 286.45 0.4K
12:19 286.50 286.50 286.05 286.05 0.0K
12:21 286.15 286.45 286.15 286.45 0.0K
12:22 286.60 286.75 286.30 286.30 0.1K
12:24 286.60 286.60 286.45 286.45 0.1K
12:25 286.00 286.00 286.00 286.00 0.6K
12:26 286.40 286.40 286.40 286.40 0.0K
12:27 286.40 286.40 286.40 286.40 0.0K
12:28 286.00 286.00 286.00 286.00 0.1K
12:29 286.00 286.20 286.00 286.20 0.3K
12:33 286.20 286.30 286.00 286.00 0.1K
12:35 286.35 286.35 286.35 286.35 0.0K
12:36 286.00 286.25 286.00 286.25 0.1K
12:37 285.85 286.15 285.85 286.15 0.0K
12:39 286.45 286.95 286.45 286.95 11.4K
12:40 287.00 288.70 287.00 288.70 12.4K
12:42 288.85 288.85 288.50 288.50 0.0K
12:43 288.65 288.65 288.45 288.45 0.3K
12:44 288.85 290.30 288.85 290.00 1.3K
12:45 290.00 290.20 289.85 290.20 0.1K
12:46 290.05 290.35 290.05 290.35 0.1K
12:47 290.30 290.30 290.30 290.30 0.0K
12:48 290.35 290.40 290.35 290.40 0.1K
12:49 290.20 290.40 290.20 290.40 0.2K
12:50 290.55 290.55 290.25 290.45 1.7K
12:52 290.20 290.45 290.00 290.30 1.6K
12:53 290.45 290.45 290.45 290.45 0.0K
12:54 290.15 290.20 290.00 290.00 0.2K
12:56 290.00 290.00 290.00 290.00 0.9K
12:57 289.95 290.15 289.95 290.15 0.7K
12:58 290.20 290.20 290.20 290.20 0.0K
12:59 290.00 290.00 290.00 290.00 0.0K
13:00 290.05 290.05 290.05 290.05 0.0K
13:01 290.00 290.30 290.00 290.00 0.1K
13:02 290.00 290.00 290.00 290.00 1.1K
13:03 290.00 290.00 289.65 290.00 0.4K
13:04 290.10 290.10 290.10 290.10 0.0K
13:07 290.15 290.30 290.15 290.30 0.2K
13:08 290.30 290.45 290.30 290.30 1.0K
13:09 290.45 290.45 290.45 290.45 0.0K
13:10 290.55 290.65 290.55 290.65 2.4K
13:11 290.65 290.70 290.40 290.40 0.6K
13:13 290.80 290.80 290.40 290.40 0.2K
13:14 290.85 290.85 290.45 290.45 0.1K
13:15 290.50 290.50 290.25 290.25 0.3K
13:16 290.35 290.35 290.35 290.35 0.0K
13:17 290.35 290.35 290.35 290.35 0.1K
13:18 290.35 290.35 290.35 290.35 0.1K
13:21 290.00 290.00 290.00 290.00 0.6K
13:22 290.35 290.35 290.35 290.35 0.0K
13:23 290.35 290.45 290.35 290.45 0.1K
13:24 290.45 290.45 290.05 290.45 1.5K
13:25 290.15 290.15 290.15 290.15 0.0K
13:26 290.00 290.35 290.00 290.35 0.4K
13:27 290.25 290.25 289.80 290.00 3.1K
13:28 290.00 290.00 290.00 290.00 0.2K
13:29 290.00 290.00 289.65 289.65 0.1K
13:30 289.65 289.65 289.45 289.65 0.1K
13:31 289.40 289.60 289.40 289.60 0.1K
13:32 289.60 289.65 289.60 289.65 0.1K
13:33 289.45 289.50 289.20 289.30 0.1K
13:34 289.35 289.40 288.85 289.40 0.6K
13:35 289.40 289.40 288.85 288.85 0.1K
13:36 288.80 289.00 288.80 289.00 0.1K
13:37 288.85 288.85 288.80 288.80 0.0K
13:38 288.80 288.80 288.60 288.80 0.1K
13:39 288.50 288.80 288.50 288.80 0.1K
13:40 288.75 289.00 288.65 289.00 0.1K
13:41 288.90 288.95 288.70 288.95 0.4K
13:42 289.00 289.00 288.50 288.75 0.1K
13:43 288.50 288.80 288.40 288.80 0.0K
13:44 288.85 288.85 288.55 288.80 0.1K
13:45 288.40 288.80 288.35 288.60 0.1K
13:46 288.85 288.90 288.35 288.35 0.1K
13:47 288.60 288.85 288.60 288.70 0.1K
13:48 288.95 288.95 288.75 288.75 0.2K
13:49 288.85 288.90 288.50 288.50 0.1K
13:50 288.75 288.75 288.50 288.50 0.1K
13:51 288.65 288.75 288.50 288.60 0.1K
13:52 288.75 288.95 288.75 288.85 0.1K
13:53 289.00 289.05 288.75 288.90 0.1K
13:54 288.85 288.85 288.20 288.40 0.1K
13:55 288.50 288.65 288.15 288.15 0.1K
13:56 288.50 288.55 288.05 288.35 0.1K
13:57 288.40 288.40 288.05 288.05 0.0K
13:58 288.15 288.30 288.00 288.30 0.1K
13:59 288.05 288.65 288.05 288.65 1.2K
14:00 288.85 289.05 288.60 288.85 0.1K
14:01 288.85 288.85 288.45 288.50 0.1K
14:02 288.80 288.85 288.30 288.85 0.8K
14:03 288.75 288.85 288.20 288.20 0.1K
14:04 288.20 288.75 288.20 288.65 0.4K
14:05 288.65 288.70 288.20 288.65 0.2K
14:06 288.65 288.70 288.40 288.40 0.1K
14:07 288.70 288.70 288.25 288.35 0.1K
14:08 288.65 288.80 288.40 288.40 0.1K
14:09 288.85 288.85 288.35 288.35 0.1K
14:10 288.60 288.60 288.15 288.25 0.1K
14:11 288.55 288.55 288.10 288.10 0.1K
14:12 288.40 288.55 288.25 288.45 0.1K
14:13 288.40 288.45 288.30 288.30 0.0K
14:14 288.45 288.55 288.15 288.55 0.1K
14:15 288.55 288.70 288.45 288.70 0.6K
14:16 289.10 289.15 288.85 289.15 0.1K
14:17 289.10 289.30 289.10 289.30 0.2K
14:18 289.30 289.35 289.15 289.35 0.1K
14:19 289.15 289.60 289.15 289.60 0.1K
14:20 289.60 290.00 289.60 290.00 0.1K
14:21 290.00 290.05 289.70 290.05 0.1K
14:22 290.00 290.15 290.00 290.05 0.1K
14:23 290.00 290.10 289.95 290.00 0.2K
14:24 290.00 290.00 288.60 288.60 0.5K
14:25 288.75 289.15 288.45 288.80 0.2K
14:26 289.05 289.40 289.05 289.10 0.3K
14:27 289.30 289.45 289.20 289.40 0.2K
14:28 289.40 289.50 289.15 289.50 0.1K
14:29 289.50 289.60 289.35 289.60 0.1K
14:30 289.60 289.65 288.45 289.00 1.7K
14:31 289.00 289.80 289.00 289.80 5.3K
14:32 289.80 289.85 289.50 289.60 0.1K
14:33 289.60 290.00 289.50 289.80 1.2K
14:34 289.90 290.00 289.60 289.85 0.6K
14:35 289.95 290.05 289.95 290.05 0.2K
14:36 290.15 290.15 290.05 290.05 0.0K
14:37 290.05 290.05 290.05 290.05 0.0K
14:38 290.05 290.10 290.05 290.05 0.2K
14:39 290.30 290.50 290.30 290.30 0.4K
14:40 290.60 290.60 290.60 290.60 0.3K
14:41 290.80 290.80 290.40 290.40 0.1K
14:42 290.85 290.85 290.70 290.70 0.1K
14:43 290.80 291.60 290.80 291.40 0.2K
14:44 291.40 291.40 290.75 290.75 0.1K
14:45 290.75 291.00 290.40 290.40 0.1K
14:46 290.50 290.50 290.30 290.30 0.1K
14:47 290.30 290.35 290.10 290.10 0.3K
14:48 290.50 290.50 290.40 290.40 0.1K
14:49 290.40 290.40 290.40 290.40 0.2K
14:50 290.40 290.40 290.10 290.10 0.2K
14:51 290.10 290.10 290.10 290.10 0.0K
14:52 290.10 290.45 290.10 290.25 0.3K
14:53 290.25 290.55 290.25 290.55 0.2K
14:54 290.30 290.35 290.30 290.35 0.0K
14:55 290.30 290.30 290.10 290.10 0.6K
14:56 290.10 290.15 290.00 290.00 1.0K
14:57 289.75 289.75 289.20 289.55 2.1K
14:58 289.65 289.85 289.40 289.85 0.2K
14:59 289.85 289.90 289.60 289.80 0.1K
15:00 289.45 289.85 289.45 289.60 0.1K
15:01 289.60 289.60 289.60 289.60 0.0K
15:02 289.60 289.85 289.55 289.55 0.1K
15:03 289.60 289.75 289.60 289.75 0.1K
15:04 289.75 289.80 289.35 289.35 0.2K
15:05 289.35 289.45 289.25 289.45 0.0K
15:06 289.40 289.55 289.40 289.45 0.4K
15:07 289.45 289.45 289.15 289.25 0.1K
15:08 289.45 289.45 289.20 289.35 0.3K
15:09 289.20 289.45 288.85 289.25 0.7K
15:10 289.40 289.45 289.40 289.45 0.3K
15:11 289.45 289.90 289.45 289.85 0.2K
15:12 289.65 289.85 289.50 289.85 0.5K
15:13 289.90 289.90 289.45 289.45 0.8K
15:14 289.85 289.85 289.35 289.80 0.2K
15:15 289.30 289.35 289.15 289.30 1.2K
15:16 289.30 289.30 289.15 289.30 1.4K
15:17 289.30 289.40 289.05 289.35 0.3K
15:18 289.35 289.35 288.35 288.85 0.4K
15:19 288.95 288.95 288.85 288.90 0.1K
15:20 288.55 289.10 288.55 289.10 2.2K
15:21 288.80 289.10 288.80 289.10 0.8K
15:22 289.10 289.10 289.05 289.05 0.1K
15:23 289.10 289.25 289.05 289.10 1.1K
15:24 289.10 289.15 289.10 289.15 0.3K
15:25 289.15 289.40 289.15 289.40 0.3K
15:26 289.40 289.45 289.40 289.45 0.3K
15:27 289.45 289.45 289.45 289.45 0.3K
15:28 289.45 289.80 289.05 289.55 1.5K
15:29 289.20 289.20 286.90 289.00 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available