CSB Bank

CSBB
🏛️ india →
385.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 281.80 281.80 281.80 281.80 0.2K
09:15 281.75 281.75 281.15 281.15 0.2K
09:16 281.15 282.75 281.15 282.60 1.0K
09:17 282.65 283.05 282.65 283.00 0.3K
09:18 283.15 283.15 282.90 282.90 0.1K
09:19 282.90 283.80 282.90 283.65 1.1K
09:20 282.45 283.00 282.00 283.00 2.3K
09:21 283.70 283.70 283.30 283.50 0.2K
09:22 283.95 284.15 283.55 283.60 0.3K
09:23 283.80 283.80 283.15 283.50 0.3K
09:24 283.05 283.05 282.70 282.80 0.1K
09:25 282.85 283.30 282.85 283.05 0.2K
09:26 283.05 284.20 283.05 284.20 0.2K
09:27 284.00 284.00 283.35 283.80 0.2K
09:28 283.70 283.85 283.70 283.70 0.0K
09:29 283.70 284.00 283.65 284.00 0.3K
09:30 284.00 284.00 283.95 283.95 0.0K
09:31 283.85 283.85 283.20 283.55 0.9K
09:32 283.55 284.45 283.55 284.45 0.8K
09:33 284.45 284.45 283.95 284.40 0.4K
09:34 284.45 284.65 284.45 284.60 0.1K
09:35 284.60 284.60 284.30 284.30 0.0K
09:36 284.25 284.30 284.25 284.30 0.1K
09:37 284.30 284.30 283.85 284.05 0.3K
09:38 284.15 284.45 284.00 284.40 0.1K
09:39 284.40 284.60 284.05 284.05 0.4K
09:40 284.25 284.55 284.25 284.55 0.4K
09:41 284.15 284.90 284.15 284.75 0.2K
09:42 284.65 284.85 284.55 284.55 0.0K
09:43 284.95 284.95 284.60 284.60 0.2K
09:44 284.85 285.30 284.75 285.30 1.6K
09:45 285.85 286.40 285.10 285.10 0.5K
09:46 285.55 285.60 285.45 285.45 0.6K
09:47 285.60 285.60 284.70 284.95 2.5K
09:48 285.35 285.45 285.15 285.15 0.0K
09:49 285.15 285.15 284.70 285.15 0.1K
09:50 285.15 285.15 284.55 284.55 0.1K
09:51 284.80 284.85 284.70 284.85 0.0K
09:52 284.80 284.80 284.65 284.75 0.1K
09:53 284.75 284.75 284.60 284.65 0.1K
09:54 284.75 285.00 284.60 284.60 0.4K
09:55 284.85 284.90 284.85 284.85 0.1K
09:56 284.85 284.85 284.70 284.75 0.0K
09:57 284.75 285.20 284.75 285.20 1.3K
09:58 285.20 285.45 285.20 285.45 0.0K
09:59 285.45 285.45 285.45 285.45 0.0K
10:00 285.55 285.65 285.10 285.20 0.3K
10:01 285.00 285.60 285.00 285.55 0.2K
10:02 285.50 285.60 285.15 285.60 0.1K
10:03 285.65 285.65 285.60 285.65 0.1K
10:04 285.65 285.65 285.50 285.50 0.0K
10:05 285.50 285.65 285.50 285.65 0.0K
10:06 285.65 285.65 285.60 285.60 0.2K
10:07 285.60 285.70 285.30 285.30 0.1K
10:08 285.75 285.90 285.40 285.90 0.4K
10:09 286.25 286.25 285.80 285.80 0.2K
10:10 285.75 285.75 285.40 285.65 0.2K
10:11 285.65 285.85 285.65 285.85 0.3K
10:12 285.85 285.85 285.70 285.70 0.1K
10:13 285.75 286.05 285.55 286.05 0.0K
10:14 286.10 286.20 285.85 286.05 0.2K
10:15 286.25 286.25 286.05 286.05 0.1K
10:16 286.05 286.20 286.00 286.20 0.2K
10:17 286.20 286.40 286.00 286.40 0.2K
10:18 286.40 286.40 286.40 286.40 0.0K
10:19 286.40 286.45 286.40 286.45 0.1K
10:20 286.10 286.40 286.10 286.10 0.1K
10:21 286.10 286.40 286.10 286.40 0.1K
10:22 286.15 286.35 285.95 286.15 0.1K
10:23 286.15 286.15 286.15 286.15 0.0K
10:24 286.20 286.45 286.20 286.45 0.0K
10:25 286.45 286.45 286.15 286.40 0.3K
10:26 286.50 286.50 286.25 286.50 0.2K
10:27 286.50 286.60 286.50 286.60 0.0K
10:28 286.60 286.60 286.60 286.60 0.0K
10:29 286.65 286.85 286.65 286.80 3.5K
10:30 286.85 286.85 286.50 286.70 1.4K
10:31 286.75 286.75 286.70 286.70 0.0K
10:32 286.70 286.75 286.50 286.65 0.0K
10:33 286.65 286.70 286.65 286.70 0.0K
10:34 286.70 286.75 286.70 286.75 0.1K
10:35 286.65 286.65 286.55 286.55 0.1K
10:36 286.55 286.55 286.55 286.55 0.0K
10:37 286.55 286.60 286.55 286.60 0.0K
10:38 286.60 286.65 286.60 286.65 0.2K
10:39 286.65 286.65 286.65 286.65 0.1K
10:40 286.70 286.70 286.70 286.70 0.0K
10:41 286.70 286.75 286.50 286.70 0.0K
10:42 286.70 286.70 286.70 286.70 0.0K
10:43 286.70 286.75 286.60 286.65 0.0K
10:44 286.70 286.70 286.30 286.65 0.0K
10:45 286.65 286.65 286.05 286.45 2.4K
10:46 286.45 286.50 286.40 286.50 0.0K
10:47 286.55 286.65 286.20 286.55 0.6K
10:48 286.55 286.60 286.55 286.60 0.0K
10:49 286.65 286.95 286.65 286.85 0.3K
10:50 286.80 286.80 286.70 286.70 0.0K
10:51 286.70 286.70 286.70 286.70 0.0K
10:52 286.55 286.55 286.55 286.55 0.0K
10:53 286.55 286.55 286.55 286.55 0.0K
10:54 286.55 286.55 285.60 285.90 0.6K
10:55 286.10 286.10 285.80 286.10 0.1K
10:56 286.25 286.25 285.85 285.85 0.1K
10:57 286.00 286.00 285.85 285.85 0.0K
10:58 285.85 285.85 285.85 285.85 0.2K
10:59 285.85 285.85 285.55 285.55 0.1K
11:00 285.50 285.60 285.50 285.60 0.1K
11:01 285.40 285.40 285.40 285.40 0.0K
11:02 285.40 285.85 285.40 285.85 0.0K
11:03 285.85 285.85 285.60 285.65 0.1K
11:04 285.65 285.85 285.05 285.85 1.4K
11:05 285.85 285.85 285.85 285.85 0.0K
11:06 285.85 285.85 285.85 285.85 0.0K
11:07 285.85 285.85 285.80 285.80 0.0K
11:08 285.80 285.85 285.80 285.85 0.0K
11:09 285.80 285.85 285.80 285.85 0.0K
11:10 285.85 285.90 285.30 285.75 0.6K
11:11 285.75 285.85 285.75 285.75 0.0K
11:12 285.80 285.85 285.80 285.85 0.0K
11:13 285.80 285.85 285.80 285.85 0.3K
11:14 285.85 285.85 285.85 285.85 0.0K
11:15 285.85 285.85 285.45 285.45 0.1K
11:16 285.80 285.90 285.30 285.30 0.1K
11:17 285.65 285.70 285.60 285.70 0.1K
11:18 285.70 285.70 285.60 285.60 0.0K
11:19 285.60 285.60 285.55 285.55 0.0K
11:20 285.60 285.60 285.60 285.60 0.0K
11:21 285.60 285.60 285.60 285.60 0.0K
11:22 285.60 285.60 284.85 285.05 0.5K
11:23 285.00 285.00 284.85 285.00 0.0K
11:24 285.05 285.05 285.05 285.05 0.2K
11:25 285.05 285.05 285.05 285.05 0.0K
11:26 285.00 285.00 284.65 284.75 0.2K
11:27 284.80 284.80 284.75 284.80 0.0K
11:28 284.75 284.75 284.55 284.70 0.2K
11:29 284.70 284.70 284.65 284.65 0.0K
11:30 284.30 284.70 284.30 284.65 0.0K
11:31 284.65 284.70 284.65 284.70 0.5K
11:32 284.85 284.85 284.85 284.85 0.1K
11:33 284.85 284.85 284.75 284.80 0.0K
11:34 284.75 284.80 284.75 284.80 0.0K
11:35 284.80 284.80 284.70 284.70 0.0K
11:36 284.75 284.75 284.75 284.75 0.0K
11:37 284.80 284.80 284.75 284.80 0.0K
11:38 284.80 284.85 284.80 284.85 0.0K
11:39 284.80 284.85 284.80 284.80 0.0K
11:40 284.85 284.85 284.75 284.80 0.0K
11:41 284.80 284.80 284.75 284.75 0.0K
11:42 284.80 286.50 284.80 286.50 6.7K
11:43 286.50 286.50 286.20 286.20 0.1K
11:44 286.20 286.20 285.55 285.85 0.4K
11:45 286.15 286.20 286.10 286.15 0.0K
11:46 286.20 286.20 285.75 286.15 0.1K
11:47 286.20 286.35 286.05 286.35 0.0K
11:48 286.35 286.40 286.35 286.40 0.0K
11:49 286.40 286.40 286.35 286.35 0.0K
11:50 286.35 286.40 286.35 286.35 0.1K
11:51 286.35 286.35 286.10 286.10 0.0K
11:52 286.10 287.65 286.00 287.65 3.2K
11:53 287.65 287.65 286.95 287.45 0.4K
11:54 287.45 287.50 287.45 287.45 0.2K
11:55 287.50 287.50 287.05 287.45 0.1K
11:56 287.45 287.45 287.05 287.05 0.2K
11:57 287.35 287.35 286.85 286.85 0.0K
11:58 287.25 287.40 287.20 287.40 0.1K
11:59 287.40 287.45 287.30 287.30 0.1K
12:00 287.35 287.35 287.00 287.35 0.1K
12:01 287.35 287.35 287.30 287.30 0.0K
12:02 287.30 287.40 287.10 287.10 0.4K
12:03 287.10 287.15 286.80 287.15 0.2K
12:04 287.15 287.20 287.15 287.20 0.0K
12:05 287.20 287.40 286.95 287.20 0.0K
12:06 287.15 287.30 286.55 287.20 0.7K
12:07 287.20 287.20 287.15 287.15 0.1K
12:08 287.20 287.25 287.20 287.25 0.0K
12:09 287.25 287.25 286.65 287.05 0.3K
12:10 287.05 287.10 287.00 287.10 0.0K
12:11 287.05 287.05 286.80 286.85 0.0K
12:12 286.85 286.85 286.30 286.70 0.1K
12:13 286.65 286.65 286.30 286.30 0.1K
12:14 286.55 286.55 286.20 286.50 0.6K
12:15 286.50 286.50 286.50 286.50 0.0K
12:16 286.50 286.50 286.50 286.50 0.0K
12:17 286.50 286.50 286.50 286.50 0.0K
12:18 286.50 286.50 286.50 286.50 0.0K
12:19 286.50 286.50 286.50 286.50 0.0K
12:20 286.50 286.50 286.45 286.45 0.0K
12:21 286.50 286.50 286.45 286.45 0.0K
12:22 286.50 286.50 286.50 286.50 0.0K
12:23 286.20 286.50 286.20 286.50 0.2K
12:24 286.50 286.50 286.15 286.15 0.1K
12:25 286.45 286.50 286.45 286.50 0.2K
12:26 286.50 286.50 286.50 286.50 0.0K
12:27 286.50 286.50 286.50 286.50 0.0K
12:28 286.50 286.50 286.45 286.45 0.0K
12:29 286.45 286.45 286.45 286.45 0.0K
12:30 286.45 286.45 286.45 286.45 0.0K
12:31 286.45 286.85 286.45 286.85 1.5K
12:32 286.85 286.85 286.55 286.85 0.1K
12:33 286.85 286.85 286.85 286.85 0.1K
12:34 286.85 286.85 286.85 286.85 0.0K
12:35 286.85 286.85 286.80 286.85 0.0K
12:36 286.75 286.85 286.75 286.80 0.0K
12:37 286.85 286.85 286.85 286.85 0.0K
12:38 286.90 287.00 286.85 287.00 0.1K
12:39 286.90 287.00 286.85 286.85 0.0K
12:40 286.85 286.85 286.80 286.80 0.0K
12:41 286.80 286.85 286.80 286.85 0.1K
12:42 286.85 286.85 286.30 286.85 0.4K
12:43 286.80 286.85 286.75 286.85 0.0K
12:44 286.85 286.90 286.85 286.85 0.0K
12:45 286.80 286.85 286.55 286.55 0.0K
12:46 286.55 286.55 286.55 286.55 0.0K
12:47 286.55 286.75 286.55 286.75 0.0K
12:48 286.75 286.85 286.65 286.65 0.1K
12:49 286.70 286.85 286.70 286.80 0.1K
12:50 286.75 286.85 286.75 286.85 0.0K
12:51 286.85 286.95 286.80 286.85 0.4K
12:52 286.85 286.85 286.20 286.20 0.7K
12:53 286.70 286.85 286.70 286.80 0.0K
12:54 286.75 286.75 286.40 286.60 0.1K
12:55 286.60 286.80 286.60 286.80 0.0K
12:56 286.80 286.95 286.55 286.85 0.0K
12:57 286.85 286.85 286.40 286.40 0.3K
12:58 286.85 286.85 286.50 286.50 0.0K
12:59 286.85 287.00 286.55 286.95 0.5K
13:00 287.00 287.00 286.85 286.85 0.0K
13:01 286.85 286.90 286.85 286.85 0.0K
13:02 286.85 286.85 286.80 286.85 0.0K
13:03 286.85 286.85 286.85 286.85 0.0K
13:04 286.85 286.85 286.85 286.85 0.0K
13:05 286.95 286.95 286.85 286.85 0.1K
13:06 286.85 287.00 286.80 287.00 0.0K
13:07 287.10 287.15 287.10 287.10 0.0K
13:08 287.10 287.15 287.10 287.15 0.0K
13:09 287.15 287.15 287.00 287.15 0.0K
13:10 287.00 287.05 286.85 287.05 0.1K
13:11 287.10 287.10 286.85 287.05 0.3K
13:12 287.05 287.80 287.05 287.80 0.5K
13:13 287.80 287.80 287.30 287.75 0.1K
13:14 287.75 287.90 287.75 287.90 0.2K
13:15 287.85 287.90 287.85 287.90 1.0K
13:16 288.30 288.50 288.30 288.50 0.9K
13:17 288.50 288.50 288.00 288.00 0.1K
13:18 288.00 288.00 287.70 288.00 0.0K
13:19 288.00 288.40 288.00 288.40 0.4K
13:20 288.40 288.45 288.40 288.45 0.1K
13:21 288.85 289.00 288.85 289.00 0.6K
13:22 289.00 289.45 289.00 289.45 0.6K
13:23 289.70 289.75 289.50 289.50 0.5K
13:24 289.50 289.65 289.50 289.60 0.3K
13:25 289.60 289.60 289.25 289.60 0.2K
13:26 289.55 289.60 289.25 289.55 1.0K
13:27 289.50 289.60 289.50 289.60 0.1K
13:28 289.60 289.65 289.50 289.65 1.0K
13:29 289.65 289.65 289.50 289.50 0.0K
13:30 289.65 289.65 289.30 289.50 0.1K
13:31 289.50 289.50 289.35 289.45 0.1K
13:32 289.10 289.40 289.10 289.40 0.0K
13:33 289.40 289.45 289.40 289.45 0.1K
13:34 289.05 289.40 289.05 289.35 0.8K
13:35 289.35 289.35 289.05 289.15 0.3K
13:36 289.00 289.15 289.00 289.15 0.3K
13:37 289.15 289.15 289.15 289.15 0.6K
13:38 289.15 289.15 289.15 289.15 0.0K
13:39 289.15 289.15 289.10 289.10 0.0K
13:40 289.10 289.10 289.10 289.10 0.0K
13:41 289.10 289.10 289.10 289.10 0.0K
13:42 289.10 289.10 289.10 289.10 0.0K
13:43 289.10 289.10 289.10 289.10 0.0K
13:44 289.10 289.10 289.10 289.10 0.0K
13:45 289.10 289.15 289.10 289.15 0.1K
13:46 289.15 289.15 289.15 289.15 0.0K
13:47 289.15 289.15 289.05 289.15 0.0K
13:48 289.15 289.15 289.05 289.15 0.0K
13:49 289.15 289.15 289.15 289.15 0.0K
13:50 289.15 289.15 288.80 288.80 0.3K
13:51 289.00 289.20 288.85 289.00 0.6K
13:52 289.05 289.35 289.05 289.15 0.8K
13:53 289.15 289.15 289.15 289.15 0.5K
13:54 289.15 289.15 289.15 289.15 0.0K
13:55 289.15 289.50 289.15 289.50 1.2K
13:56 289.50 289.65 289.50 289.65 0.1K
13:57 289.55 289.55 289.55 289.55 0.0K
13:58 289.55 289.55 289.55 289.55 0.0K
13:59 289.80 289.80 289.55 289.80 0.2K
14:00 289.85 289.85 289.80 289.85 1.0K
14:01 289.85 289.90 289.10 289.50 2.2K
14:02 289.85 289.85 289.50 289.50 1.6K
14:03 289.60 289.60 289.60 289.60 0.5K
14:04 289.65 289.65 289.65 289.65 0.0K
14:05 289.25 289.40 289.25 289.40 0.0K
14:06 289.05 289.30 288.90 288.95 1.6K
14:07 289.05 289.05 289.05 289.05 0.1K
14:09 289.15 289.15 289.00 289.00 0.0K
14:10 289.00 289.00 289.00 289.00 0.0K
14:12 289.00 289.00 289.00 289.00 0.0K
14:13 289.35 289.35 289.35 289.35 0.2K
14:15 289.00 289.00 289.00 289.00 0.3K
14:16 289.00 289.00 289.00 289.00 0.8K
14:17 289.00 289.05 289.00 289.00 0.8K
14:18 289.00 289.00 288.85 288.85 0.5K
14:19 289.00 289.05 289.00 289.00 0.7K
14:20 289.00 289.00 289.00 289.00 0.1K
14:21 289.00 289.00 289.00 289.00 0.6K
14:22 289.00 289.00 289.00 289.00 0.5K
14:23 289.00 289.00 289.00 289.00 0.1K
14:24 289.05 289.05 289.00 289.00 0.9K
14:25 289.00 289.00 288.90 289.00 0.7K
14:26 289.00 289.00 289.00 289.00 0.6K
14:27 289.00 289.00 288.90 289.00 0.9K
14:28 289.00 289.00 289.00 289.00 0.6K
14:29 289.00 289.00 289.00 289.00 0.9K
14:30 289.00 289.00 289.00 289.00 0.7K
14:31 289.00 289.00 289.00 289.00 0.7K
14:32 289.00 289.00 288.95 289.00 0.7K
14:33 289.00 289.05 288.65 289.05 0.5K
14:34 289.00 289.00 289.00 289.00 0.0K
14:36 289.00 289.00 289.00 289.00 0.6K
14:37 289.00 289.00 288.85 289.00 0.9K
14:38 289.00 289.00 289.00 289.00 1.0K
14:39 289.00 289.00 288.65 289.00 1.1K
14:40 289.00 289.00 289.00 289.00 1.0K
14:41 289.00 289.00 289.00 289.00 1.0K
14:42 289.00 289.00 289.00 289.00 0.8K
14:43 289.00 289.00 288.90 289.00 0.7K
14:44 288.85 288.95 288.45 288.90 4.3K
14:45 288.90 289.00 288.90 289.00 0.8K
14:46 289.00 289.00 289.00 289.00 0.8K
14:47 289.00 289.00 288.80 289.00 1.1K
14:48 289.00 289.00 289.00 289.00 0.8K
14:49 289.00 289.00 289.00 289.00 0.8K
14:50 289.00 289.00 288.85 288.85 1.3K
14:51 289.00 289.00 288.95 289.00 0.9K
14:52 289.00 289.00 289.00 289.00 0.8K
14:53 288.95 289.00 288.95 289.00 0.6K
14:54 289.00 289.00 288.70 288.95 1.0K
14:55 289.00 289.00 288.90 289.00 1.1K
14:56 289.00 289.00 289.00 289.00 0.8K
14:57 289.00 289.00 289.00 289.00 0.9K
14:58 289.00 289.00 289.00 289.00 1.0K
14:59 289.00 289.00 288.80 288.80 0.6K
15:00 288.10 288.40 287.50 288.15 2.3K
15:01 288.15 288.15 287.70 287.70 0.6K
15:02 288.00 288.00 288.00 288.00 0.0K
15:03 287.75 288.00 287.75 288.00 0.1K
15:04 287.80 287.80 287.75 287.75 0.5K
15:05 287.85 287.95 287.85 287.95 0.1K
15:06 288.00 288.45 288.00 288.05 0.2K
15:07 288.15 288.55 288.15 288.50 0.2K
15:08 288.25 288.35 288.05 288.20 0.5K
15:09 288.60 288.80 288.60 288.70 0.3K
15:10 288.45 288.60 288.45 288.60 0.1K
15:11 288.55 288.70 288.35 288.60 0.4K
15:12 288.60 288.95 288.45 288.75 0.2K
15:13 288.75 289.00 288.50 288.60 1.5K
15:14 288.50 288.85 288.50 288.75 0.2K
15:15 288.60 288.90 288.60 288.90 0.3K
15:16 289.00 289.00 288.75 289.00 0.8K
15:17 288.90 289.00 288.65 288.85 1.3K
15:18 289.00 289.50 289.00 289.50 20.8K
15:19 289.50 289.55 289.00 289.00 2.2K
15:20 289.25 289.60 289.00 289.60 4.5K
15:21 289.55 289.55 289.55 289.55 0.1K
15:22 289.55 289.55 289.55 289.55 0.0K
15:23 289.25 289.25 289.25 289.25 0.0K
15:24 289.15 289.60 289.15 289.25 1.1K
15:25 289.20 289.85 289.20 289.85 1.4K
15:26 289.25 289.65 289.25 289.55 0.2K
15:27 289.45 289.45 289.00 289.00 1.3K
15:28 289.00 289.30 289.00 289.15 0.4K
15:29 289.25 289.40 288.90 288.90 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available