CSB Bank

CSBB
🏛️ india →
385.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 287.70 287.70 287.70 287.70 0.8K
09:15 286.30 287.00 286.30 287.00 0.8K
09:16 287.00 287.00 287.00 287.00 2.0K
09:17 285.30 285.80 285.30 285.75 0.8K
09:18 286.55 286.75 285.85 286.75 0.1K
09:19 285.85 286.65 285.85 286.60 0.3K
09:20 286.95 286.95 286.85 286.85 1.1K
09:21 286.85 286.85 285.20 285.20 1.1K
09:22 285.50 285.50 284.60 284.60 0.2K
09:23 284.40 285.10 284.40 285.05 0.3K
09:24 284.40 285.05 284.40 284.40 0.1K
09:25 285.10 285.35 284.55 284.55 0.3K
09:26 285.25 285.25 284.55 284.55 0.2K
09:27 284.40 284.80 283.70 283.70 0.7K
09:28 284.00 284.45 284.00 284.45 1.0K
09:29 284.45 285.00 284.45 285.00 0.2K
09:30 285.50 285.50 284.95 284.95 0.0K
09:31 285.80 285.80 284.75 284.75 1.0K
09:32 284.80 284.80 284.00 284.25 0.2K
09:33 284.00 284.00 283.20 283.65 0.9K
09:34 284.00 285.70 284.00 284.80 1.4K
09:35 283.85 284.00 283.75 283.75 0.0K
09:36 283.80 283.80 283.80 283.80 0.1K
09:37 283.65 283.65 283.65 283.65 0.1K
09:38 284.30 284.45 283.80 283.80 0.1K
09:39 284.10 284.10 284.10 284.10 0.0K
09:40 284.10 284.20 284.10 284.20 0.2K
09:41 284.10 284.10 284.10 284.10 0.0K
09:42 284.85 284.85 284.15 284.15 0.6K
09:43 284.45 285.20 284.45 285.20 0.6K
09:44 285.80 285.80 285.10 285.10 0.6K
09:45 285.55 285.95 285.55 285.95 0.9K
09:46 286.00 286.10 285.90 285.90 0.2K
09:48 285.75 285.85 285.45 285.85 0.8K
09:49 285.35 285.80 285.30 285.30 0.2K
09:50 285.70 285.80 285.70 285.70 0.2K
09:51 285.15 286.20 285.15 286.20 0.9K
09:52 286.25 286.45 286.20 286.45 0.6K
09:53 286.65 287.40 286.65 287.10 0.9K
09:54 287.40 287.40 286.80 286.80 0.2K
09:55 286.50 286.50 286.10 286.10 0.0K
09:56 286.15 287.00 286.15 286.80 0.3K
09:57 286.95 287.40 286.95 287.40 0.1K
09:58 287.55 287.55 287.55 287.55 0.3K
09:59 287.95 287.95 287.40 287.40 0.2K
10:01 286.70 286.80 286.55 286.80 0.1K
10:02 286.85 286.85 286.85 286.85 0.0K
10:03 286.85 287.60 286.85 287.05 0.1K
10:04 286.40 286.85 286.40 286.85 0.6K
10:05 286.85 286.95 286.70 286.70 0.2K
10:06 286.85 286.85 286.35 286.35 0.1K
10:07 286.35 286.65 286.35 286.65 0.0K
10:08 286.35 286.80 286.35 286.80 0.3K
10:09 286.85 286.85 286.80 286.80 0.0K
10:10 286.80 286.80 286.80 286.80 0.1K
10:11 286.80 286.80 286.80 286.80 0.0K
10:13 286.80 287.15 286.60 286.60 0.4K
10:14 286.55 286.55 286.55 286.55 0.0K
10:15 286.55 286.85 286.55 286.55 0.0K
10:17 286.20 286.20 285.95 285.95 0.5K
10:18 286.10 286.10 286.10 286.10 0.1K
10:19 286.10 286.10 286.10 286.10 0.0K
10:20 286.20 286.65 286.20 286.65 0.3K
10:21 286.35 286.35 286.35 286.35 0.0K
10:23 286.90 287.45 286.90 286.90 0.3K
10:24 286.80 286.80 286.80 286.80 0.3K
10:25 286.45 286.45 286.45 286.45 0.3K
10:26 286.85 286.85 286.85 286.85 0.1K
10:28 286.80 286.80 286.75 286.75 0.0K
10:30 285.75 286.25 285.75 286.25 1.5K
10:31 286.30 286.50 286.30 286.50 0.1K
10:32 286.65 286.75 286.65 286.75 0.0K
10:33 286.50 286.50 286.50 286.50 0.2K
10:34 286.90 286.90 286.90 286.90 0.0K
10:35 287.00 287.00 286.65 286.65 0.3K
10:36 286.40 286.90 286.40 286.90 0.2K
10:37 286.50 286.50 286.45 286.45 0.0K
10:39 286.50 286.50 286.50 286.50 0.0K
10:40 287.30 287.30 286.95 286.95 2.2K
10:41 286.45 288.60 286.45 288.60 19.8K
10:42 288.80 288.80 288.55 288.55 0.1K
10:43 288.50 288.50 288.50 288.50 0.0K
10:44 288.85 288.85 288.55 288.55 0.2K
10:46 288.85 289.00 288.85 289.00 0.3K
10:47 289.25 289.40 289.25 289.40 0.1K
10:48 289.40 289.60 289.40 289.60 0.9K
10:49 289.95 289.95 289.95 289.95 0.5K
10:50 289.20 289.20 289.05 289.05 0.9K
10:51 290.35 291.00 290.35 290.60 9.4K
10:53 290.50 290.50 290.50 290.50 0.0K
10:54 290.75 290.80 290.75 290.80 0.2K
10:56 290.40 290.40 290.40 290.40 0.1K
10:57 291.05 291.15 291.05 291.15 0.2K
10:58 291.15 291.45 291.15 291.45 0.0K
10:59 291.50 291.50 291.30 291.30 0.2K
11:00 291.30 291.50 291.30 291.50 0.0K
11:01 291.70 291.70 291.45 291.45 0.2K
11:02 291.45 291.45 291.45 291.45 0.0K
11:03 291.45 291.55 291.45 291.55 0.5K
11:04 292.00 292.00 291.90 291.90 0.5K
11:05 292.15 292.15 292.15 292.15 0.6K
11:06 292.15 292.25 292.15 292.25 0.3K
11:07 291.85 291.85 291.10 291.10 0.4K
11:08 290.95 290.95 290.95 290.95 0.1K
11:09 290.95 290.95 290.60 290.60 0.1K
11:10 290.35 290.35 290.35 290.35 0.0K
11:11 290.30 290.70 290.30 290.65 0.1K
11:12 290.85 290.85 290.20 290.20 0.1K
11:13 290.20 290.20 290.15 290.15 0.2K
11:14 289.95 289.95 289.85 289.85 1.0K
11:15 289.70 289.70 289.65 289.65 0.3K
11:16 289.65 289.65 289.30 289.65 0.5K
11:17 289.40 289.40 289.05 289.05 0.3K
11:18 289.05 289.05 289.05 289.05 0.2K
11:19 289.05 289.05 289.05 289.05 0.1K
11:20 289.05 289.05 289.05 289.05 0.0K
11:21 289.50 289.50 289.30 289.30 0.3K
11:23 289.45 289.45 289.45 289.45 0.5K
11:25 289.05 289.05 289.00 289.00 0.3K
11:26 288.85 289.15 288.80 288.80 0.2K
11:27 289.15 289.15 289.15 289.15 0.1K
11:28 289.10 289.10 288.55 288.55 0.1K
11:29 288.45 288.45 288.35 288.35 0.0K
11:30 288.35 288.35 288.35 288.35 0.1K
11:31 288.35 288.35 288.35 288.35 0.1K
11:33 288.55 288.55 288.55 288.55 0.2K
11:34 288.70 288.70 288.70 288.70 0.0K
11:35 289.10 289.10 289.10 289.10 0.3K
11:36 288.90 288.90 288.90 288.90 0.0K
11:37 288.90 288.90 288.90 288.90 0.1K
11:38 288.90 288.90 288.90 288.90 0.0K
11:39 288.30 288.30 288.30 288.30 0.9K
11:44 288.95 288.95 288.95 288.95 0.9K
11:45 288.90 288.90 288.90 288.90 0.0K
11:46 288.60 288.60 288.60 288.60 0.2K
11:47 288.50 288.75 288.45 288.75 0.2K
11:48 288.45 288.45 288.45 288.45 0.2K
11:49 288.45 288.45 288.45 288.45 0.1K
11:50 288.45 288.45 288.45 288.45 0.0K
11:51 288.45 288.45 288.45 288.45 0.0K
11:52 288.45 288.45 288.45 288.45 0.0K
11:53 288.50 288.50 288.50 288.50 0.1K
11:54 288.50 288.50 288.45 288.45 0.0K
11:56 288.85 288.90 288.85 288.90 0.1K
11:57 288.45 288.45 288.45 288.45 2.2K
11:58 288.55 288.55 288.55 288.55 0.1K
12:00 288.70 288.70 288.70 288.70 0.0K
12:01 288.70 288.70 288.70 288.70 0.0K
12:02 288.85 288.85 288.50 288.50 0.0K
12:05 288.80 288.80 288.80 288.80 0.0K
12:07 288.80 288.80 288.80 288.80 0.2K
12:08 288.80 288.80 288.80 288.80 0.2K
12:10 288.45 288.45 288.05 288.05 0.9K
12:11 288.95 288.95 288.95 288.95 0.5K
12:13 288.50 288.50 288.50 288.50 0.1K
12:14 288.55 288.55 288.55 288.55 0.0K
12:15 288.55 288.55 288.55 288.55 0.1K
12:16 288.75 288.75 288.55 288.55 0.1K
12:17 288.45 288.45 288.45 288.45 0.1K
12:18 288.55 288.55 288.55 288.55 0.0K
12:20 288.65 288.65 288.65 288.65 0.3K
12:21 288.65 288.65 288.65 288.65 0.0K
12:22 288.65 288.65 288.65 288.65 0.0K
12:24 288.65 288.65 288.55 288.65 0.5K
12:25 288.55 288.55 288.55 288.55 0.0K
12:26 288.55 288.55 287.60 287.60 2.2K
12:27 287.15 287.15 287.15 287.15 0.0K
12:28 287.65 287.65 287.65 287.65 0.2K
12:29 287.55 287.55 287.55 287.55 0.0K
12:30 287.45 287.45 287.45 287.45 0.0K
12:31 287.25 287.25 287.25 287.25 0.1K
12:32 287.20 287.20 286.95 286.95 0.3K
12:33 287.00 287.00 286.95 286.95 0.0K
12:34 286.95 286.95 286.90 286.90 0.1K
12:35 286.40 286.40 285.95 285.95 4.3K
12:36 286.00 287.00 286.00 286.55 0.4K
12:41 286.85 286.95 286.85 286.95 0.0K
12:42 287.10 287.50 287.10 287.50 0.2K
12:43 287.20 287.20 287.20 287.20 0.1K
12:45 287.45 287.45 287.45 287.45 0.1K
12:48 287.75 287.75 287.20 287.20 1.2K
12:50 287.20 287.45 287.20 287.45 0.1K
12:51 287.25 287.25 287.25 287.25 0.2K
12:54 287.25 287.25 287.25 287.25 0.0K
12:55 287.50 287.50 287.50 287.50 0.0K
12:57 287.50 287.50 287.50 287.50 0.0K
12:58 287.05 287.05 287.00 287.00 1.2K
12:59 287.20 287.35 287.20 287.35 0.2K
13:03 287.15 287.15 287.15 287.15 0.0K
13:04 287.50 287.50 287.15 287.15 0.0K
13:05 287.45 287.45 287.45 287.45 0.0K
13:06 287.30 287.30 287.30 287.30 0.4K
13:07 287.30 287.30 287.00 287.00 0.1K
13:08 286.85 287.00 286.85 287.00 0.1K
13:09 287.35 287.35 287.00 287.05 0.1K
13:10 287.00 287.35 287.00 287.35 0.0K
13:14 287.00 287.00 287.00 287.00 0.0K
13:15 287.00 287.00 287.00 287.00 0.1K
13:16 287.00 287.00 287.00 287.00 0.0K
13:17 287.00 287.00 287.00 287.00 0.1K
13:18 287.00 287.00 287.00 287.00 0.1K
13:19 287.00 287.00 287.00 287.00 0.0K
13:20 287.00 287.00 287.00 287.00 0.0K
13:21 287.00 287.00 287.00 287.00 0.0K
13:22 287.00 287.00 287.00 287.00 0.0K
13:23 287.00 287.00 287.00 287.00 0.0K
13:24 287.00 287.00 286.55 286.55 1.0K
13:25 287.00 287.25 287.00 287.25 1.1K
13:26 287.00 287.30 287.00 287.30 0.0K
13:27 287.05 287.05 287.00 287.00 0.0K
13:28 287.00 287.00 287.00 287.00 0.0K
13:29 287.00 287.00 287.00 287.00 0.0K
13:30 287.35 287.35 287.00 287.00 1.1K
13:31 287.00 287.00 287.00 287.00 0.0K
13:32 287.00 287.20 287.00 287.00 0.0K
13:33 287.00 287.25 287.00 287.00 0.0K
13:34 287.00 287.00 287.00 287.00 0.0K
13:35 287.00 287.00 287.00 287.00 0.0K
13:36 287.00 287.00 287.00 287.00 0.0K
13:37 287.00 287.00 287.00 287.00 0.0K
13:38 287.05 287.15 287.05 287.15 0.0K
13:39 287.15 287.15 287.15 287.15 0.0K
13:40 287.15 287.15 287.15 287.15 0.1K
13:41 287.15 287.15 287.15 287.15 0.0K
13:42 287.15 287.25 287.15 287.25 0.0K
13:43 287.25 287.50 287.25 287.30 0.2K
13:44 287.30 287.30 287.30 287.30 0.0K
13:45 287.30 287.30 287.30 287.30 0.0K
13:46 287.30 287.45 287.30 287.30 0.0K
13:47 287.30 287.30 287.30 287.30 0.0K
13:48 287.30 287.30 287.30 287.30 0.0K
13:49 287.30 287.30 287.30 287.30 0.0K
13:50 287.30 287.30 287.30 287.30 0.0K
13:51 287.30 287.30 287.30 287.30 0.0K
13:52 287.30 287.30 287.30 287.30 0.0K
13:53 287.30 287.30 287.30 287.30 0.0K
13:54 287.30 287.30 287.30 287.30 0.1K
13:55 287.30 287.40 287.30 287.40 0.5K
13:56 287.40 287.40 287.40 287.40 0.0K
13:57 287.40 287.40 286.20 286.80 12.1K
13:58 286.25 286.25 285.80 285.80 0.3K
13:59 285.80 285.80 285.80 285.80 0.0K
14:00 285.80 285.80 285.80 285.80 0.0K
14:01 285.80 285.80 285.50 285.50 0.0K
14:02 285.50 285.50 285.50 285.50 0.0K
14:03 285.50 285.50 285.25 285.50 0.1K
14:04 285.50 285.50 285.50 285.50 0.0K
14:05 285.50 285.50 285.50 285.50 0.0K
14:06 285.50 285.50 285.50 285.50 0.0K
14:07 285.50 285.50 285.50 285.50 0.0K
14:08 285.50 285.50 285.25 285.25 0.0K
14:09 285.25 285.25 285.25 285.25 0.0K
14:10 285.25 285.25 285.25 285.25 0.0K
14:11 285.25 285.25 285.20 285.20 0.0K
14:12 285.20 285.20 285.20 285.20 0.0K
14:13 285.20 285.20 285.20 285.20 0.0K
14:14 285.00 285.00 285.00 285.00 2.0K
14:15 285.00 285.00 285.00 285.00 0.1K
14:16 285.00 285.00 284.70 284.70 2.8K
14:17 284.75 284.75 284.75 284.75 0.2K
14:18 284.75 284.75 284.75 284.75 0.0K
14:19 284.75 284.75 284.75 284.75 0.0K
14:20 284.75 284.75 284.75 284.75 0.0K
14:21 284.75 286.40 284.75 285.75 2.5K
14:22 285.70 285.70 285.70 285.70 0.0K
14:23 286.35 286.35 285.75 285.80 0.6K
14:24 285.75 286.10 285.75 286.10 0.0K
14:25 285.70 285.70 285.50 285.50 0.1K
14:26 285.50 285.55 285.50 285.55 0.1K
14:27 285.85 285.85 285.70 285.70 0.1K
14:28 285.70 285.70 285.70 285.70 0.0K
14:29 285.70 285.70 285.70 285.70 0.1K
14:30 286.00 286.00 285.75 286.00 0.1K
14:31 285.75 285.75 285.75 285.75 0.0K
14:33 286.45 286.45 286.45 286.45 0.1K
14:37 286.10 286.10 286.10 286.10 0.0K
14:38 286.10 286.10 286.10 286.10 0.1K
14:39 285.70 285.70 285.55 285.55 0.3K
14:40 285.55 285.60 285.55 285.60 0.1K
14:41 285.60 285.60 285.20 285.20 0.6K
14:42 285.25 285.35 285.00 285.00 1.1K
14:43 285.00 285.00 285.00 285.00 0.4K
14:44 284.80 284.80 284.80 284.80 0.0K
14:45 284.50 284.85 284.50 284.80 0.2K
14:46 284.85 284.85 284.85 284.85 0.2K
14:47 284.35 284.75 284.35 284.75 1.0K
14:49 284.40 284.60 284.40 284.60 0.3K
14:50 284.60 284.60 284.10 284.10 0.5K
14:51 284.50 284.50 284.50 284.50 0.0K
14:52 284.50 284.80 284.50 284.80 0.2K
14:54 284.20 284.20 284.20 284.20 0.0K
14:56 284.30 284.30 284.30 284.30 0.1K
14:57 284.20 284.20 284.20 284.20 0.0K
14:58 284.20 285.45 284.20 284.90 2.6K
14:59 284.25 284.25 284.25 284.25 1.6K
15:00 284.55 284.55 284.55 284.55 0.0K
15:01 284.40 284.40 284.00 284.05 0.3K
15:02 284.20 284.25 284.20 284.25 0.1K
15:03 283.50 283.80 283.50 283.80 0.5K
15:04 283.80 283.80 283.70 283.70 0.0K
15:05 283.50 283.70 283.50 283.70 2.2K
15:07 283.55 283.85 283.55 283.85 0.0K
15:09 283.45 283.45 283.05 283.15 1.4K
15:10 283.25 283.55 283.25 283.50 1.4K
15:11 283.60 283.75 283.55 283.75 1.6K
15:12 283.90 283.90 283.90 283.90 0.0K
15:13 284.30 284.30 284.30 284.30 0.0K
15:14 283.85 284.30 283.85 283.85 0.1K
15:15 283.90 284.35 283.85 284.35 0.3K
15:16 283.80 283.80 283.80 283.80 0.5K
15:17 284.50 284.50 284.00 284.00 0.6K
15:18 283.00 283.50 282.90 283.50 2.2K
15:19 283.15 284.50 283.05 284.50 1.8K
15:20 283.45 283.45 283.45 283.45 0.0K
15:21 284.10 284.10 284.10 284.10 0.0K
15:22 284.10 284.10 284.10 284.10 0.0K
15:24 284.10 284.20 283.55 283.65 0.8K
15:25 284.00 284.00 283.55 283.85 90.2K
15:26 283.90 283.90 283.55 283.70 0.1K
15:27 284.00 284.00 283.80 283.90 0.2K
15:28 283.90 283.90 283.00 283.00 1.2K
15:29 282.90 284.45 281.70 283.95 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available