CSB Bank

CSBB
🏛️ india →
385.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 353.30 353.30 353.30 353.30 1.2K
09:15 353.40 353.45 351.40 353.45 4.8K
09:16 352.80 354.85 352.80 353.90 3.0K
09:17 353.85 353.85 352.85 353.20 2.6K
09:18 352.70 352.70 352.30 352.40 0.7K
09:19 353.40 354.15 353.40 354.15 0.7K
09:20 354.25 354.25 352.85 353.55 1.4K
09:21 353.25 353.25 352.20 352.40 1.4K
09:22 352.25 353.35 352.25 352.55 0.6K
09:23 352.25 353.00 352.15 353.00 1.3K
09:24 353.15 353.55 353.15 353.55 0.7K
09:25 353.80 353.80 352.35 352.45 0.5K
09:26 352.75 353.10 352.75 353.10 1.7K
09:27 352.50 353.05 352.45 353.05 0.6K
09:28 352.75 353.35 352.75 353.35 1.3K
09:29 353.35 353.35 352.75 353.05 1.5K
09:30 352.40 352.55 351.90 352.55 0.7K
09:31 352.80 353.30 352.80 353.25 0.0K
09:32 353.50 353.60 353.15 353.15 0.4K
09:33 353.05 353.05 353.05 353.05 0.0K
09:34 352.85 353.00 352.85 353.00 0.0K
09:35 352.95 353.45 352.95 353.25 0.1K
09:36 353.15 353.15 352.95 352.95 0.3K
09:37 353.25 353.25 352.95 353.15 1.5K
09:38 353.20 353.20 352.65 353.00 1.2K
09:39 353.00 353.30 353.00 353.30 0.0K
09:40 353.15 353.15 352.85 352.85 0.3K
09:41 352.90 352.90 352.45 352.45 0.2K
09:42 352.00 352.40 352.00 352.40 1.3K
09:43 352.15 352.15 351.45 351.55 0.1K
09:44 351.75 351.75 351.75 351.75 0.0K
09:45 352.45 352.55 352.45 352.55 1.1K
09:46 352.15 352.20 352.15 352.20 0.4K
09:47 353.15 353.85 353.15 353.55 2.8K
09:48 353.15 353.25 353.15 353.25 0.3K
09:49 353.25 353.25 352.85 352.90 0.1K
09:50 353.30 354.35 353.00 354.35 135.5K
09:51 354.35 356.15 353.90 356.15 6.6K
09:52 356.10 356.30 355.60 355.85 0.8K
09:53 355.90 356.10 355.40 355.40 2.3K
09:54 355.00 355.00 355.00 355.00 0.5K
09:55 354.65 355.35 354.65 355.35 0.4K
09:56 355.10 355.20 355.10 355.20 0.0K
09:57 355.10 355.10 354.75 354.75 0.2K
09:58 354.75 354.90 354.70 354.70 0.0K
09:59 354.75 354.75 354.45 354.45 0.1K
10:00 354.45 354.45 354.45 354.45 0.0K
10:01 355.00 355.15 355.00 355.15 0.2K
10:02 355.15 355.15 355.05 355.05 0.0K
10:03 355.05 355.20 355.05 355.20 0.1K
10:04 355.20 355.30 355.15 355.15 2.0K
10:05 355.15 355.15 354.30 354.70 0.7K
10:06 354.75 355.15 354.75 355.15 0.5K
10:07 355.15 355.15 355.15 355.15 0.0K
10:08 355.10 355.10 355.05 355.10 0.7K
10:09 355.00 355.50 354.95 355.50 0.3K
10:10 355.55 355.80 355.25 355.25 1.4K
10:11 355.15 355.15 355.15 355.15 0.2K
10:12 355.15 355.20 355.05 355.05 0.1K
10:13 355.05 355.05 355.00 355.00 0.0K
10:14 354.90 354.90 354.90 354.90 0.0K
10:16 354.90 354.90 354.90 354.90 0.0K
10:17 354.65 355.25 354.65 355.25 0.6K
10:18 354.75 355.05 354.75 354.75 0.5K
10:20 354.85 355.10 354.55 354.55 0.4K
10:21 354.85 354.95 354.85 354.95 0.1K
10:22 355.25 355.60 355.25 355.60 0.0K
10:23 355.65 355.70 355.55 355.55 6.3K
10:24 355.65 355.65 355.40 355.40 0.3K
10:25 355.40 355.85 355.35 355.85 2.9K
10:26 355.70 355.70 355.70 355.70 0.1K
10:27 355.60 355.70 355.35 355.70 1.3K
10:28 355.85 355.85 355.85 355.85 0.0K
10:29 355.85 355.95 355.85 355.95 0.1K
10:30 355.95 355.95 355.85 355.90 0.4K
10:31 355.40 355.50 355.40 355.50 1.3K
10:32 355.65 355.65 355.10 355.15 6.0K
10:33 355.15 355.15 354.90 354.95 0.0K
10:34 355.05 355.15 355.05 355.15 0.2K
10:35 355.45 355.45 355.45 355.45 0.0K
10:36 354.95 355.05 354.90 354.95 0.6K
10:37 355.00 355.00 355.00 355.00 0.1K
10:38 354.95 355.20 354.95 355.20 0.1K
10:39 355.10 355.30 355.10 355.25 0.2K
10:40 355.25 355.30 355.25 355.30 0.2K
10:41 355.10 355.15 355.10 355.15 0.1K
10:42 355.25 355.25 355.25 355.25 0.0K
10:43 355.25 355.25 355.25 355.25 0.1K
10:44 355.25 355.35 355.25 355.35 0.1K
10:45 355.25 355.25 355.25 355.25 0.1K
10:46 355.25 355.40 355.25 355.40 0.1K
10:47 355.40 355.40 354.85 354.85 0.3K
10:48 355.10 355.10 354.85 355.10 0.1K
10:49 355.35 355.35 355.10 355.10 0.2K
10:50 355.45 355.45 355.25 355.35 0.7K
10:51 355.35 355.40 355.35 355.40 0.0K
10:52 355.45 355.45 355.40 355.40 0.0K
10:53 355.30 355.35 355.30 355.35 0.0K
10:54 355.35 355.70 355.35 355.70 0.5K
10:55 355.70 355.85 355.70 355.70 0.1K
10:56 355.65 355.65 355.65 355.65 0.0K
10:57 355.70 355.70 355.65 355.65 0.1K
10:58 355.70 355.70 355.70 355.70 0.0K
10:59 355.70 355.70 355.65 355.70 0.0K
11:00 355.75 355.75 355.55 355.75 0.0K
11:01 355.75 355.75 355.75 355.75 0.0K
11:02 355.40 355.65 355.30 355.45 1.3K
11:03 355.30 355.45 355.30 355.45 0.5K
11:04 355.65 355.65 355.35 355.35 0.0K
11:05 355.55 355.75 355.55 355.75 0.1K
11:06 355.50 356.05 355.50 356.05 5.4K
11:07 356.05 356.45 356.05 356.40 2.4K
11:08 356.45 356.65 356.45 356.65 0.4K
11:09 356.65 356.95 356.65 356.95 5.0K
11:10 356.95 356.95 356.95 356.95 0.1K
11:11 357.10 357.30 357.10 357.15 0.8K
11:12 357.45 357.50 357.15 357.20 0.8K
11:13 357.50 357.50 357.30 357.30 3.1K
11:14 357.30 357.35 357.15 357.15 0.4K
11:15 357.35 358.60 357.35 358.60 4.9K
11:16 358.50 358.65 358.35 358.35 1.1K
11:17 358.35 358.65 358.35 358.65 0.6K
11:18 358.60 358.60 357.70 357.70 5.9K
11:19 357.65 358.00 357.65 357.95 1.3K
11:20 357.95 357.95 357.85 357.85 0.3K
11:21 357.85 358.50 357.85 358.45 2.3K
11:22 358.45 358.45 357.90 358.15 0.8K
11:23 357.95 357.95 357.50 357.50 0.9K
11:24 357.15 357.15 357.05 357.15 0.1K
11:25 357.25 357.25 357.05 357.15 0.4K
11:26 357.40 357.40 357.15 357.35 3.1K
11:27 357.45 357.50 357.45 357.50 1.0K
11:28 357.65 357.65 356.95 356.95 3.1K
11:29 356.95 357.00 356.95 357.00 0.0K
11:30 357.10 357.10 356.55 356.60 0.9K
11:31 356.60 356.60 356.50 356.60 0.2K
11:32 356.55 356.95 356.50 356.95 0.2K
11:33 356.60 356.75 356.60 356.75 0.5K
11:34 356.65 356.80 356.65 356.80 0.1K
11:35 356.90 357.00 356.90 356.95 0.1K
11:36 356.90 356.95 356.90 356.90 0.2K
11:37 356.90 356.90 356.00 356.00 0.3K
11:38 356.00 356.00 355.65 355.75 0.3K
11:39 355.50 355.70 355.50 355.70 0.2K
11:40 355.70 356.00 355.70 355.95 0.0K
11:41 355.75 355.75 355.75 355.75 0.0K
11:42 355.85 356.00 355.85 355.85 0.0K
11:43 355.85 356.20 355.85 356.15 6.4K
11:44 356.15 356.20 355.65 355.70 2.5K
11:45 355.75 355.80 355.75 355.80 0.1K
11:46 355.90 355.95 355.85 355.85 0.4K
11:47 355.80 356.00 355.80 355.90 0.3K
11:48 355.85 355.90 355.85 355.90 0.0K
11:49 355.85 355.90 355.85 355.85 0.1K
11:50 355.85 355.90 355.85 355.90 0.5K
11:51 355.85 355.85 355.85 355.85 0.0K
11:52 355.85 355.85 355.80 355.80 0.4K
11:53 355.90 355.90 355.80 355.90 0.1K
11:54 355.85 355.95 355.85 355.95 0.0K
11:55 355.90 356.00 355.90 355.95 0.1K
11:56 355.95 355.95 355.70 355.75 3.5K
11:57 355.50 355.50 355.50 355.50 0.0K
11:58 355.55 355.75 355.55 355.75 0.0K
11:59 355.70 355.75 355.70 355.75 0.0K
12:00 355.70 355.70 355.65 355.70 0.0K
12:01 355.60 355.75 355.60 355.75 0.0K
12:02 355.60 355.60 355.60 355.60 0.0K
12:03 355.75 355.75 355.50 355.50 0.1K
12:04 355.50 355.50 355.35 355.35 0.1K
12:05 355.20 355.40 355.20 355.40 0.2K
12:06 355.40 355.45 355.40 355.45 0.0K
12:07 355.40 356.00 355.40 355.75 1.7K
12:08 355.95 355.95 355.75 355.75 0.1K
12:09 355.75 355.85 355.75 355.85 0.0K
12:10 355.85 355.90 355.60 355.60 0.3K
12:11 355.60 355.70 355.40 355.50 0.0K
12:12 355.55 355.70 355.55 355.60 0.0K
12:13 355.55 355.55 355.35 355.40 0.1K
12:14 355.35 355.35 355.10 355.10 0.1K
12:15 355.00 355.15 355.00 355.15 0.1K
12:16 355.20 355.20 355.20 355.20 0.1K
12:17 355.40 355.40 355.10 355.10 0.3K
12:18 355.25 355.30 354.35 354.80 15.1K
12:19 354.50 354.50 351.90 352.30 68.9K
12:20 352.45 352.45 351.60 352.20 1.0K
12:21 352.35 352.35 351.50 351.95 28.9K
12:22 352.00 352.00 351.70 351.95 0.9K
12:23 352.20 352.20 352.05 352.15 0.7K
12:24 352.20 352.40 352.20 352.30 0.1K
12:25 352.30 352.80 352.30 352.80 2.4K
12:26 352.80 352.80 352.60 352.65 0.3K
12:27 352.80 352.90 352.60 352.60 0.7K
12:28 352.70 352.70 352.70 352.70 0.0K
12:29 352.55 352.95 352.55 352.90 0.6K
12:30 352.65 352.70 352.30 352.70 0.4K
12:31 352.50 352.55 352.25 352.25 0.4K
12:32 352.70 352.70 352.55 352.70 0.2K
12:33 352.70 352.70 351.90 351.90 4.6K
12:34 351.90 352.20 351.40 351.40 0.8K
12:35 350.95 351.20 350.65 350.65 0.8K
12:36 350.40 350.40 350.40 350.40 0.0K
12:37 350.45 350.60 350.25 350.25 0.3K
12:38 350.25 350.25 349.60 349.65 0.7K
12:39 349.90 350.00 349.90 349.90 0.8K
12:40 349.85 349.85 349.60 349.60 0.4K
12:41 349.60 349.60 349.35 349.35 0.0K
12:42 349.45 349.45 349.45 349.45 0.0K
12:43 349.45 349.60 349.15 349.15 0.8K
12:44 349.05 349.25 349.05 349.25 0.1K
12:45 349.30 349.55 349.30 349.55 0.0K
12:46 349.30 349.35 349.30 349.30 0.7K
12:47 349.35 349.65 349.35 349.65 0.4K
12:48 349.30 349.35 349.15 349.15 0.9K
12:49 349.30 349.70 349.30 349.70 0.1K
12:50 350.00 350.00 349.05 349.05 3.9K
12:51 349.25 349.50 349.20 349.50 0.1K
12:52 349.25 349.25 349.05 349.05 0.9K
12:53 349.10 349.10 349.05 349.05 0.0K
12:54 349.05 349.15 349.05 349.10 0.1K
12:55 349.10 349.15 349.10 349.15 0.0K
12:56 349.35 349.45 348.50 348.70 3.0K
12:57 348.55 348.70 348.50 348.65 0.2K
12:58 348.65 348.65 348.65 348.65 0.0K
12:59 348.65 348.65 348.65 348.65 0.0K
13:00 348.60 348.60 348.30 348.55 2.5K
13:01 348.70 348.70 348.05 348.50 2.3K
13:02 348.50 348.90 348.50 348.90 0.1K
13:03 348.50 348.60 348.50 348.50 0.8K
13:04 348.50 348.50 348.50 348.50 0.0K
13:05 348.50 348.50 348.50 348.50 0.0K
13:06 348.50 348.50 348.50 348.50 0.0K
13:07 348.50 348.90 348.50 348.65 0.1K
13:08 347.95 348.75 347.95 348.65 7.5K
13:09 348.65 348.65 348.55 348.55 0.6K
13:10 348.70 348.75 348.70 348.70 0.3K
13:11 348.70 349.00 348.70 349.00 0.2K
13:12 348.95 348.95 348.50 348.55 3.0K
13:13 348.55 348.70 348.25 348.70 2.2K
13:14 348.80 348.80 348.80 348.80 0.0K
13:15 348.35 348.65 348.35 348.65 1.3K
13:16 348.50 348.50 348.50 348.50 0.0K
13:17 348.50 348.65 348.50 348.65 0.0K
13:18 348.50 348.55 348.50 348.55 0.4K
13:19 348.55 349.20 348.55 349.00 0.2K
13:20 348.50 348.75 348.20 348.50 1.9K
13:21 348.55 348.95 348.55 348.75 0.1K
13:22 348.75 348.80 348.50 348.65 0.5K
13:23 348.40 348.60 348.40 348.45 0.4K
13:24 348.30 348.50 348.25 348.40 0.6K
13:25 348.45 348.45 348.15 348.40 0.4K
13:26 348.45 348.55 348.40 348.55 0.1K
13:27 348.55 348.80 348.55 348.80 0.1K
13:28 348.80 348.80 348.10 348.60 1.8K
13:29 348.60 348.60 348.60 348.60 0.0K
13:30 348.80 348.80 348.25 348.40 0.1K
13:31 348.15 348.50 348.15 348.45 0.6K
13:32 348.50 348.60 348.50 348.60 0.1K
13:34 348.60 349.00 348.60 348.80 0.5K
13:35 348.80 348.80 348.80 348.80 0.0K
13:36 348.70 348.70 348.50 348.50 0.3K
13:37 348.55 348.55 348.50 348.50 0.3K
13:38 348.40 348.45 348.40 348.45 0.1K
13:40 348.55 348.55 348.00 348.20 0.9K
13:41 348.05 348.15 347.70 347.70 0.7K
13:42 347.55 347.95 347.55 347.95 0.7K
13:43 347.75 348.10 347.75 348.10 0.5K
13:44 348.20 348.20 347.60 347.60 1.0K
13:45 347.30 347.30 347.05 347.15 3.4K
13:46 347.30 347.80 347.30 347.80 0.8K
13:47 347.85 348.45 347.85 348.45 0.7K
13:48 348.25 348.50 348.25 348.50 0.7K
13:49 348.50 348.60 348.50 348.60 0.0K
13:50 348.60 348.60 348.15 348.30 0.2K
13:51 348.20 348.20 347.85 347.85 0.1K
13:52 347.50 348.00 347.50 347.80 0.2K
13:53 347.80 347.80 347.70 347.75 0.0K
13:54 347.20 347.65 347.20 347.45 0.9K
13:55 347.35 347.40 347.25 347.40 0.0K
13:56 347.45 347.45 346.75 346.75 0.5K
13:57 346.85 346.85 346.55 346.80 0.6K
13:58 346.90 346.90 346.75 346.85 1.7K
13:59 346.80 347.00 346.75 346.75 1.8K
14:00 346.80 346.80 346.55 346.55 0.8K
14:01 346.45 347.00 346.20 346.95 3.0K
14:02 346.95 346.95 346.35 346.65 0.8K
14:03 346.20 346.70 346.20 346.70 2.1K
14:04 346.20 346.45 346.20 346.45 1.3K
14:05 346.45 346.75 346.25 346.25 15.4K
14:06 346.30 346.45 346.30 346.30 1.1K
14:07 346.25 346.45 346.25 346.45 0.2K
14:08 346.50 346.50 346.10 346.10 0.5K
14:09 346.00 346.30 345.90 346.15 2.3K
14:10 346.05 346.15 346.00 346.05 0.3K
14:11 345.70 346.00 345.55 345.90 3.8K
14:12 345.45 345.60 345.45 345.55 0.8K
14:13 345.45 345.85 345.35 345.85 2.4K
14:14 346.20 346.50 346.20 346.40 2.5K
14:15 346.15 346.75 346.15 346.75 0.4K
14:16 346.75 346.75 346.35 346.35 5.4K
14:17 346.55 346.85 346.55 346.85 1.9K
14:18 346.80 346.80 346.80 346.80 0.0K
14:19 346.65 346.65 345.70 345.70 0.9K
14:20 345.95 346.15 345.95 346.10 0.2K
14:22 345.70 346.00 345.70 346.00 0.0K
14:23 346.00 346.25 345.90 346.15 1.2K
14:24 346.00 346.45 346.00 346.45 1.1K
14:25 346.65 346.70 346.55 346.70 0.1K
14:26 346.70 346.85 346.55 346.85 0.9K
14:27 346.75 346.80 346.45 346.75 1.3K
14:28 346.85 346.90 346.85 346.90 0.1K
14:29 346.95 346.95 346.85 346.95 2.2K
14:30 347.10 347.50 347.10 347.50 0.6K
14:31 347.00 347.20 346.85 346.85 0.6K
14:32 347.05 347.40 347.05 347.40 0.4K
14:33 347.20 347.20 347.20 347.20 0.2K
14:34 347.20 347.35 347.00 347.00 0.5K
14:35 347.20 347.35 347.05 347.35 0.5K
14:36 347.15 347.45 347.15 347.45 0.5K
14:37 347.05 347.35 347.05 347.15 1.6K
14:38 347.15 347.20 346.80 347.15 0.2K
14:39 347.15 347.40 347.15 347.15 0.9K
14:40 347.30 347.45 347.30 347.45 0.0K
14:41 347.05 347.25 347.05 347.25 0.3K
14:43 347.15 347.30 347.15 347.30 0.3K
14:44 347.25 347.25 347.25 347.25 0.0K
14:45 347.05 347.05 346.70 346.70 0.2K
14:46 346.70 347.00 346.70 346.70 0.6K
14:47 346.55 346.60 346.40 346.60 0.1K
14:48 346.60 346.60 346.60 346.60 0.0K
14:49 346.45 346.45 346.15 346.35 0.5K
14:50 346.35 346.35 346.30 346.30 0.5K
14:51 346.25 346.35 346.20 346.35 0.2K
14:52 345.80 346.30 345.80 346.30 1.8K
14:54 345.90 346.10 345.90 346.10 0.3K
14:55 345.90 346.05 345.70 345.70 2.0K
14:56 345.85 346.10 345.85 345.85 0.2K
14:57 346.10 346.10 345.80 346.00 1.9K
14:58 346.00 346.15 345.55 345.55 15.2K
14:59 344.45 345.25 344.45 344.85 3.0K
15:00 344.85 344.85 344.60 344.60 0.2K
15:01 344.50 345.30 344.50 345.30 2.0K
15:02 345.05 345.15 344.50 344.85 1.8K
15:03 344.85 345.15 344.65 344.65 1.0K
15:04 344.80 345.15 344.80 345.00 0.8K
15:05 345.05 345.25 344.90 345.20 0.5K
15:06 345.55 345.75 344.70 344.70 6.7K
15:07 345.00 345.15 344.75 345.15 0.8K
15:08 345.15 345.15 344.85 344.85 0.1K
15:09 345.25 345.25 344.65 345.05 2.2K
15:10 345.30 345.45 345.30 345.45 0.0K
15:11 344.85 344.85 343.55 343.55 3.3K
15:12 343.20 344.70 343.20 344.45 6.3K
15:13 344.45 344.45 344.15 344.15 0.0K
15:14 344.10 344.45 344.10 344.45 2.6K
15:15 344.65 344.70 344.55 344.55 0.6K
15:16 344.55 344.70 344.45 344.70 1.6K
15:17 344.50 344.70 344.20 344.40 0.8K
15:18 344.65 344.75 344.30 344.70 1.3K
15:19 344.50 344.70 344.50 344.70 0.4K
15:20 344.70 344.75 344.45 344.55 4.6K
15:21 345.05 345.30 344.65 344.85 9.8K
15:22 344.60 344.85 344.30 344.60 2.1K
15:23 344.60 344.60 343.75 344.05 1.0K
15:24 344.05 344.25 343.70 343.70 2.9K
15:25 343.70 344.00 343.70 343.70 0.5K
15:26 344.00 344.00 343.20 343.20 2.2K
15:27 343.75 343.75 343.20 343.20 2.5K
15:28 342.95 344.30 342.95 343.70 8.4K
15:29 344.50 344.55 343.85 344.20 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available