CSB Bank

CSBB
🏛️ india →
380.60
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 415.30 415.30 415.30 415.30 6.1K
09:15 415.50 422.20 415.50 422.00 35.4K
09:16 418.45 420.55 418.00 420.55 23.1K
09:17 421.90 424.75 421.55 421.55 31.1K
09:18 422.65 425.80 421.70 421.70 63.6K
09:19 421.20 421.95 418.50 421.95 19.8K
09:20 421.95 422.55 421.40 421.40 5.9K
09:21 420.80 420.80 417.40 417.40 38.4K
09:22 417.75 417.75 415.60 415.60 24.8K
09:23 415.85 416.00 415.60 416.00 15.5K
09:24 417.00 417.60 417.00 417.00 3.2K
09:25 417.60 417.75 416.95 417.20 7.3K
09:26 418.00 418.00 416.80 416.80 24.7K
09:27 417.00 417.75 417.00 417.65 19.1K
09:28 417.55 419.00 417.30 419.00 5.9K
09:29 419.25 419.35 418.70 418.70 5.1K
09:30 419.00 419.00 418.70 419.00 8.9K
09:31 418.90 419.00 418.85 419.00 3.0K
09:32 419.00 419.00 418.50 418.80 3.8K
09:33 418.75 418.80 418.35 418.35 2.5K
09:34 418.50 418.50 417.85 418.00 10.0K
09:35 417.85 418.00 417.70 417.70 2.9K
09:36 417.65 418.40 417.40 418.40 4.6K
09:37 418.55 418.55 418.35 418.35 1.9K
09:38 418.45 418.50 418.25 418.25 5.0K
09:39 418.50 418.50 417.80 417.80 2.8K
09:40 417.55 417.55 415.35 415.60 6.4K
09:41 415.20 416.15 415.20 415.55 4.6K
09:42 415.60 415.80 415.00 415.20 12.8K
09:43 415.55 415.55 414.80 414.80 2.0K
09:44 414.90 415.75 414.85 415.75 2.9K
09:45 415.75 416.15 415.30 415.90 3.4K
09:46 416.20 417.30 416.20 417.30 2.4K
09:47 416.75 417.20 416.75 417.15 1.8K
09:48 417.20 417.50 416.60 416.60 1.2K
09:49 416.55 416.55 415.75 415.75 2.1K
09:50 415.75 416.00 415.70 416.00 1.4K
09:51 416.00 416.60 416.00 416.30 2.1K
09:52 416.45 417.00 416.25 416.70 2.3K
09:53 416.75 417.60 416.60 417.00 5.1K
09:54 417.35 417.35 415.15 415.15 1.1K
09:55 415.80 415.90 414.55 415.10 9.4K
09:56 415.55 416.35 415.55 416.15 2.6K
09:57 416.00 416.20 416.00 416.15 0.4K
09:58 415.90 415.90 415.65 415.80 0.6K
09:59 416.00 416.00 415.00 415.05 9.1K
10:00 415.35 415.65 415.30 415.30 1.3K
10:01 415.00 415.15 413.40 413.50 4.7K
10:02 413.70 413.70 413.20 413.20 0.3K
10:03 413.40 414.35 413.40 414.35 2.7K
10:04 413.55 414.20 412.95 414.20 4.5K
10:05 414.70 415.05 414.20 414.20 1.7K
10:06 414.60 414.80 414.05 414.05 0.6K
10:07 414.10 414.50 414.10 414.25 1.0K
10:08 414.30 415.10 414.25 414.75 0.8K
10:09 414.75 414.75 414.50 414.75 0.1K
10:10 415.00 415.00 413.85 413.85 0.7K
10:11 414.20 414.20 414.20 414.20 0.2K
10:12 414.15 414.15 413.75 414.00 0.2K
10:13 414.00 414.00 413.55 413.55 1.2K
10:14 413.85 413.85 413.35 413.50 0.5K
10:15 413.50 414.40 413.20 414.40 1.6K
10:16 414.50 415.00 414.50 415.00 1.0K
10:17 414.75 414.85 414.50 414.85 1.7K
10:18 414.95 415.10 414.85 415.10 1.3K
10:19 415.65 415.65 415.00 415.00 1.4K
10:20 414.85 414.85 414.50 414.55 0.9K
10:21 414.55 415.25 414.40 415.25 1.9K
10:22 414.85 414.85 414.05 414.30 4.6K
10:23 414.30 414.35 414.05 414.30 1.9K
10:24 414.30 414.30 414.10 414.30 0.0K
10:25 414.30 414.35 414.15 414.35 0.4K
10:26 414.10 414.85 414.10 414.85 1.7K
10:27 414.50 415.35 414.50 415.35 0.7K
10:28 415.45 415.65 415.45 415.65 1.4K
10:29 415.05 415.35 415.05 415.10 1.4K
10:30 415.10 415.95 415.10 415.95 1.6K
10:31 415.85 415.85 415.35 415.70 0.8K
10:32 415.60 415.65 414.55 414.55 1.1K
10:33 414.55 414.55 414.55 414.55 0.0K
10:34 414.55 414.65 413.30 413.30 10.5K
10:35 413.00 413.90 412.60 413.90 3.1K
10:36 413.85 413.90 413.00 413.00 1.1K
10:37 412.80 413.10 412.60 413.10 1.0K
10:38 412.95 412.95 412.80 412.80 0.0K
10:39 412.75 413.40 412.75 413.25 1.1K
10:40 413.55 413.60 413.00 413.55 1.2K
10:41 413.15 413.20 413.15 413.20 0.2K
10:42 413.65 414.00 413.40 413.60 1.8K
10:43 413.70 414.15 413.60 413.65 0.6K
10:44 413.90 413.90 413.80 413.90 0.4K
10:45 413.85 414.25 413.85 414.25 0.9K
10:46 413.80 414.20 413.80 414.20 0.2K
10:47 414.00 414.00 413.40 413.75 0.6K
10:48 414.20 414.30 413.70 414.30 0.9K
10:49 414.20 414.65 414.20 414.30 0.5K
10:50 414.30 414.40 414.30 414.40 0.7K
10:51 414.45 414.50 414.40 414.40 0.0K
10:52 414.60 414.95 414.40 414.40 0.4K
10:53 414.40 414.70 414.40 414.40 0.2K
10:54 414.45 414.65 414.40 414.65 0.0K
10:55 414.50 414.65 414.20 414.20 1.0K
10:56 414.35 414.50 414.25 414.50 0.8K
10:57 414.30 414.30 413.80 414.10 0.7K
10:58 414.10 414.60 414.05 414.05 1.0K
10:59 413.65 414.10 413.65 414.10 2.2K
11:00 414.15 414.15 413.75 413.75 1.1K
11:01 413.40 413.40 413.20 413.40 0.6K
11:02 413.20 413.90 413.20 413.50 1.2K
11:03 413.25 413.55 413.15 413.15 1.0K
11:04 413.15 413.40 413.00 413.30 2.4K
11:05 413.10 413.60 413.10 413.60 0.7K
11:06 414.05 414.15 414.00 414.15 0.2K
11:07 414.00 414.15 413.90 413.90 0.2K
11:08 413.90 413.90 413.80 413.80 0.1K
11:09 414.10 414.10 413.75 413.75 0.6K
11:10 414.10 414.25 413.90 414.25 0.2K
11:11 414.05 414.30 413.95 414.05 0.2K
11:12 413.95 414.05 413.90 414.00 1.0K
11:13 413.60 414.00 413.55 414.00 1.6K
11:14 414.10 414.20 413.80 414.00 1.0K
11:15 413.95 414.20 413.80 413.80 0.5K
11:16 413.85 414.45 413.85 413.95 1.6K
11:17 414.05 414.40 414.00 414.40 0.5K
11:18 414.50 414.50 414.00 414.15 0.3K
11:19 414.05 414.35 414.00 414.00 0.2K
11:20 414.00 414.00 414.00 414.00 0.1K
11:21 414.00 414.00 413.85 413.90 0.4K
11:22 414.00 414.30 413.85 413.85 0.4K
11:23 413.85 413.85 413.00 413.35 6.2K
11:24 413.40 413.40 413.05 413.05 0.2K
11:25 413.45 413.70 413.20 413.70 0.3K
11:26 413.40 413.70 413.40 413.70 0.2K
11:27 413.85 414.00 413.65 413.65 2.3K
11:28 413.85 413.90 413.75 413.75 0.3K
11:29 414.25 414.25 413.35 413.35 1.9K
11:30 413.65 413.65 413.65 413.65 0.0K
11:31 413.70 413.95 413.70 413.90 1.5K
11:32 414.15 414.20 414.15 414.20 0.3K
11:33 414.15 414.40 414.15 414.40 0.1K
11:34 414.10 414.15 413.60 413.60 0.7K
11:35 413.85 413.85 413.85 413.85 0.3K
11:36 413.85 413.85 413.85 413.85 0.0K
11:37 413.60 413.85 413.60 413.85 0.1K
11:38 413.85 413.85 413.70 413.70 0.0K
11:39 413.85 413.85 413.65 413.65 0.2K
11:40 414.00 414.00 413.65 413.65 0.1K
11:41 413.65 413.65 413.65 413.65 0.0K
11:43 413.95 413.95 413.15 413.15 0.6K
11:44 412.95 412.95 411.45 411.45 9.1K
11:45 411.95 411.95 409.10 409.95 11.0K
11:46 410.10 410.95 410.10 410.80 1.4K
11:47 410.30 410.30 409.75 409.75 0.6K
11:48 409.80 409.80 409.20 409.60 3.5K
11:49 409.80 409.80 409.40 409.40 0.4K
11:50 409.20 409.85 409.20 409.85 0.4K
11:51 409.85 409.85 409.85 409.85 0.1K
11:52 409.60 410.50 409.60 410.50 1.3K
11:53 410.60 410.60 410.30 410.30 0.1K
11:54 410.20 410.35 409.15 409.15 0.6K
11:55 409.15 409.40 409.00 409.25 0.9K
11:56 409.80 410.00 409.75 409.75 1.4K
11:57 409.75 409.75 409.65 409.65 0.2K
11:58 409.65 409.85 409.60 409.60 0.5K
11:59 409.20 409.65 409.20 409.65 0.5K
12:00 409.80 409.80 409.80 409.80 0.0K
12:01 409.50 409.95 409.30 409.60 0.6K
12:02 409.55 409.65 409.20 409.20 0.8K
12:03 409.70 409.70 409.35 409.50 0.3K
12:04 409.70 409.80 409.35 409.80 0.5K
12:05 409.50 409.65 409.50 409.55 0.4K
12:06 409.50 409.80 409.50 409.80 0.1K
12:07 409.50 409.75 409.50 409.70 0.1K
12:08 409.50 409.70 409.45 409.65 0.1K
12:09 409.40 409.65 409.40 409.65 0.1K
12:10 409.45 409.60 409.40 409.60 0.6K
12:11 409.40 409.40 408.40 408.40 1.5K
12:12 408.35 408.35 408.20 408.25 1.4K
12:13 408.60 408.60 408.60 408.60 0.1K
12:14 408.60 408.60 408.40 408.40 0.9K
12:15 408.40 408.70 408.40 408.70 0.0K
12:16 408.50 408.65 408.30 408.45 2.9K
12:17 408.45 408.45 408.20 408.45 0.4K
12:18 408.25 408.55 408.25 408.55 1.1K
12:19 408.80 409.00 408.80 409.00 0.2K
12:20 408.80 408.80 408.80 408.80 0.1K
12:21 408.60 408.65 408.60 408.65 0.0K
12:22 408.75 409.00 408.75 409.00 0.2K
12:23 408.75 408.90 408.75 408.90 0.1K
12:24 408.60 408.60 408.60 408.60 0.3K
12:25 408.80 408.80 408.50 408.50 0.2K
12:26 408.25 408.25 408.15 408.15 0.5K
12:27 407.60 407.80 407.50 407.80 4.0K
12:28 408.00 409.90 408.00 409.55 6.8K
12:29 409.60 411.15 409.60 411.15 2.0K
12:30 411.35 411.50 410.90 411.00 0.3K
12:31 411.15 411.20 411.00 411.00 1.9K
12:32 410.85 410.85 409.40 409.40 0.9K
12:33 409.35 409.35 409.25 409.25 0.2K
12:34 409.25 409.60 409.25 409.60 0.1K
12:35 409.25 409.50 409.25 409.50 0.3K
12:37 410.00 410.00 409.70 409.70 0.7K
12:38 410.00 410.00 410.00 410.00 0.1K
12:39 410.00 410.20 409.85 410.20 0.2K
12:40 409.85 410.15 409.85 410.10 0.1K
12:41 410.20 410.40 409.65 409.65 0.4K
12:42 409.50 409.95 409.50 409.95 0.1K
12:43 409.85 410.00 409.50 409.55 0.3K
12:44 409.55 410.00 409.55 409.95 0.7K
12:45 409.65 409.90 409.65 409.90 0.5K
12:46 409.60 409.85 409.60 409.65 0.1K
12:47 409.65 410.00 409.65 410.00 0.3K
12:48 410.00 410.00 409.80 409.80 0.6K
12:49 409.75 409.75 409.75 409.75 0.0K
12:50 409.75 409.75 409.75 409.75 0.1K
12:51 409.85 410.00 409.75 410.00 0.6K
12:52 409.75 410.00 409.75 410.00 0.0K
12:53 409.80 410.10 409.75 410.10 0.8K
12:54 410.00 410.10 409.75 410.10 0.3K
12:55 410.00 410.25 409.95 409.95 0.4K
12:56 410.25 410.25 410.25 410.25 0.0K
12:57 409.95 410.05 409.80 409.80 0.4K
12:58 409.75 410.00 409.70 409.75 5.1K
12:59 409.75 409.75 409.55 409.55 0.1K
13:00 409.75 409.75 409.25 409.50 0.3K
13:01 409.25 409.60 409.25 409.40 0.0K
13:02 409.80 409.80 409.70 409.70 0.3K
13:03 409.70 409.85 409.70 409.85 0.1K
13:04 409.65 409.65 409.00 409.00 0.8K
13:05 409.50 409.60 408.00 408.00 2.6K
13:06 408.05 408.55 408.05 408.40 0.4K
13:07 408.60 408.60 408.60 408.60 0.4K
13:09 408.90 409.00 408.60 409.00 1.3K
13:10 408.85 409.90 408.85 409.90 2.4K
13:11 409.95 409.95 409.65 409.65 0.2K
13:12 409.85 409.90 409.85 409.90 0.1K
13:13 409.65 409.65 409.65 409.65 0.6K
13:14 410.10 410.10 409.80 409.80 1.9K
13:15 409.00 409.60 409.00 409.60 2.0K
13:16 409.60 409.65 409.60 409.65 0.1K
13:17 409.70 409.70 409.15 409.55 0.5K
13:18 409.45 409.45 409.15 409.15 0.0K
13:20 409.05 409.50 409.05 409.50 0.7K
13:21 409.50 409.50 409.35 409.35 0.2K
13:22 409.40 409.40 409.40 409.40 0.0K
13:23 409.35 409.35 409.35 409.35 0.1K
13:24 409.70 409.70 409.70 409.70 0.0K
13:25 409.35 409.35 409.35 409.35 0.0K
13:26 409.40 409.40 409.35 409.35 0.1K
13:27 409.35 409.65 409.35 409.35 0.2K
13:28 409.70 409.70 409.70 409.70 0.0K
13:29 409.70 409.70 409.20 409.20 0.3K
13:30 409.15 409.15 408.65 408.85 0.3K
13:31 408.85 408.85 408.85 408.85 0.0K
13:32 408.85 409.20 408.85 409.20 0.0K
13:33 408.70 408.70 407.75 407.80 2.1K
13:34 408.60 408.65 408.30 408.30 1.1K
13:35 408.30 408.30 408.00 408.00 1.1K
13:36 408.05 408.60 408.05 408.60 2.4K
13:37 408.70 409.00 408.30 409.00 1.9K
13:38 408.95 408.95 408.95 408.95 0.0K
13:39 409.50 409.50 408.40 408.40 1.9K
13:40 408.75 408.75 408.50 408.75 1.6K
13:41 408.55 408.55 408.50 408.50 0.2K
13:43 408.55 408.75 408.55 408.55 0.0K
13:44 408.50 408.50 408.50 408.50 1.2K
13:45 408.50 408.90 408.50 408.90 0.6K
13:46 408.90 409.20 408.90 409.20 0.0K
13:47 408.90 408.90 408.60 408.60 0.5K
13:48 408.70 409.05 408.70 409.05 0.5K
13:49 409.45 409.45 409.15 409.40 1.5K
13:50 409.15 409.15 408.85 408.85 1.2K
13:51 408.85 408.85 408.70 408.70 0.4K
13:52 408.80 409.10 408.80 408.80 0.5K
13:53 408.80 408.80 408.80 408.80 0.2K
13:54 408.80 408.80 408.80 408.80 0.1K
13:55 409.10 409.50 408.90 409.00 0.6K
13:56 409.35 409.35 409.05 409.05 0.0K
13:57 409.50 409.50 409.45 409.45 0.1K
13:58 409.10 409.10 409.05 409.05 0.1K
13:59 409.05 409.45 409.05 409.15 1.3K
14:00 409.50 409.50 409.20 409.20 0.3K
14:01 409.25 409.50 409.20 409.45 0.7K
14:02 409.45 409.60 409.25 409.60 0.2K
14:03 409.25 409.25 408.80 408.80 2.1K
14:04 408.80 409.50 408.80 409.15 0.9K
14:05 409.35 409.45 409.15 409.15 0.2K
14:06 409.15 409.45 409.15 409.40 0.5K
14:07 409.85 409.85 409.50 409.60 0.0K
14:08 409.65 409.95 409.15 409.15 5.7K
14:09 409.65 409.70 409.30 409.30 0.7K
14:10 409.30 409.30 409.25 409.30 1.3K
14:11 409.35 409.35 409.30 409.30 0.3K
14:12 409.45 409.45 409.30 409.30 0.1K
14:13 409.30 409.30 409.05 409.05 2.2K
14:14 409.35 409.50 409.20 409.40 0.9K
14:15 409.20 409.40 409.20 409.20 0.4K
14:16 409.60 409.60 409.20 409.20 0.4K
14:17 409.20 409.40 409.20 409.20 1.4K
14:18 409.20 409.35 409.20 409.20 0.0K
14:19 409.20 409.35 409.20 409.20 0.0K
14:20 409.20 409.60 409.20 409.25 1.3K
14:21 409.25 409.25 409.25 409.25 0.0K
14:22 409.60 409.60 409.25 409.25 0.2K
14:23 409.40 409.55 409.25 409.25 0.8K
14:24 409.40 409.45 409.25 409.25 0.1K
14:25 409.25 409.30 409.05 409.05 1.7K
14:26 409.05 409.30 409.05 409.05 0.2K
14:27 409.05 409.35 409.05 409.15 0.9K
14:28 409.15 409.15 409.15 409.15 0.0K
14:29 409.20 409.20 409.20 409.20 1.3K
14:30 409.20 409.25 409.20 409.25 0.3K
14:31 409.20 409.50 409.20 409.20 0.2K
14:32 409.20 409.20 409.20 409.20 0.3K
14:33 409.40 409.40 409.40 409.40 0.0K
14:34 409.15 409.15 408.50 408.50 2.6K
14:35 408.55 408.55 408.50 408.50 0.4K
14:36 408.40 408.40 407.95 408.00 1.7K
14:37 408.35 408.50 408.35 408.50 0.6K
14:38 408.60 409.00 408.60 409.00 0.1K
14:39 408.60 409.00 408.60 408.65 0.9K
14:40 408.65 408.65 408.65 408.65 0.0K
14:41 408.80 408.80 408.75 408.75 0.0K
14:42 408.75 409.05 408.75 408.90 0.6K
14:43 408.90 409.25 408.90 409.25 1.6K
14:44 409.00 409.25 409.00 409.25 0.0K
14:45 409.05 409.50 409.00 409.05 2.8K
14:46 409.00 409.40 409.00 409.15 1.7K
14:47 409.20 409.50 409.15 409.15 1.2K
14:48 409.50 409.50 409.20 409.20 0.0K
14:49 409.60 409.60 409.25 409.55 0.6K
14:50 409.60 409.60 409.20 409.20 0.4K
14:51 409.20 409.20 409.20 409.20 0.1K
14:52 409.20 409.45 409.15 409.20 1.5K
14:53 409.15 409.20 409.15 409.20 1.1K
14:54 409.20 409.45 409.20 409.45 1.0K
14:55 410.00 410.00 409.75 410.00 14.3K
14:56 410.00 411.90 410.00 411.90 19.1K
14:57 412.00 412.00 411.70 412.00 8.3K
14:58 411.95 414.00 411.95 414.00 45.4K
14:59 414.00 414.00 413.65 413.70 5.6K
15:00 413.75 413.95 410.35 411.25 8.7K
15:01 411.95 413.10 411.95 413.10 3.2K
15:02 413.50 413.90 413.50 413.85 4.5K
15:03 413.85 414.00 413.70 413.90 4.0K
15:04 413.95 414.00 413.40 414.00 5.5K
15:05 413.90 414.00 413.70 413.75 4.6K
15:06 413.75 414.00 413.55 413.70 5.1K
15:07 413.60 413.95 413.60 413.60 4.5K
15:08 413.90 414.00 413.65 414.00 5.0K
15:09 413.95 414.00 413.70 413.90 4.4K
15:10 413.85 413.85 413.35 413.80 8.1K
15:11 413.80 413.80 413.35 413.75 6.5K
15:12 413.60 414.00 413.60 413.85 5.5K
15:13 413.85 414.00 413.50 413.55 5.4K
15:14 413.35 413.60 412.10 413.60 10.8K
15:15 413.55 413.75 413.40 413.40 7.9K
15:16 413.60 413.60 413.15 413.30 7.1K
15:17 412.95 412.95 411.80 412.70 3.0K
15:18 412.65 413.25 411.25 411.90 13.1K
15:19 411.65 411.65 409.30 410.35 24.7K
15:20 410.65 411.05 409.60 410.35 12.3K
15:21 410.60 411.40 410.10 411.15 7.0K
15:22 411.30 412.00 410.65 412.00 4.5K
15:23 412.00 412.00 411.75 411.75 3.7K
15:24 411.75 411.75 410.00 411.40 9.1K
15:25 411.20 412.00 411.20 412.00 3.6K
15:26 412.15 412.20 410.20 412.20 4.2K
15:27 412.30 412.55 411.80 411.80 5.1K
15:28 412.05 412.10 411.60 412.10 4.6K
15:29 413.60 413.60 410.10 412.15 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available