5.70
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 5.96 | 6.04 | 5.95 | 6.04 | 168.3K |
| 10:05 | 6.04 | 6.04 | 5.99 | 6.03 | 200.9K |
| 10:10 | 6.02 | 6.03 | 6.00 | 6.02 | 125.9K |
| 10:15 | 6.02 | 6.03 | 6.00 | 6.02 | 47.7K |
| 10:20 | 6.01 | 6.03 | 6.01 | 6.03 | 43.1K |
| 10:25 | 6.02 | 6.03 | 6.02 | 6.02 | 26.2K |
| 10:30 | 6.02 | 6.03 | 6.00 | 6.00 | 84.1K |
| 10:35 | 6.01 | 6.01 | 5.99 | 6.00 | 61.1K |
| 10:40 | 6.00 | 6.01 | 5.99 | 6.00 | 127.1K |
| 10:45 | 5.99 | 6.00 | 5.99 | 6.00 | 20.2K |
| 10:50 | 5.99 | 6.00 | 5.98 | 5.99 | 88.3K |
| 10:55 | 5.99 | 5.99 | 5.96 | 5.98 | 103.3K |
| 11:00 | 5.96 | 5.98 | 5.96 | 5.97 | 178.7K |
| 11:05 | 5.96 | 5.98 | 5.95 | 5.97 | 446.0K |
| 11:10 | 5.96 | 5.98 | 5.96 | 5.98 | 26.3K |
| 11:15 | 5.98 | 5.98 | 5.96 | 5.98 | 94.5K |
| 11:20 | 5.98 | 5.98 | 5.95 | 5.95 | 42.0K |
| 11:25 | 5.95 | 5.96 | 5.94 | 5.96 | 236.9K |
| 11:30 | 5.96 | 5.97 | 5.96 | 5.97 | 33.2K |
| 11:35 | 5.97 | 5.98 | 5.96 | 5.97 | 137.1K |
| 11:40 | 5.97 | 5.97 | 5.95 | 5.96 | 49.5K |
| 11:45 | 5.96 | 5.96 | 5.95 | 5.96 | 63.3K |
| 11:50 | 5.96 | 5.96 | 5.94 | 5.96 | 66.1K |
| 11:55 | 5.96 | 5.96 | 5.95 | 5.96 | 15.5K |
| 12:00 | 5.95 | 5.96 | 5.94 | 5.94 | 30.9K |
| 12:05 | 5.94 | 5.95 | 5.94 | 5.95 | 16.1K |
| 12:10 | 5.95 | 5.96 | 5.93 | 5.96 | 80.0K |
| 12:15 | 5.96 | 5.96 | 5.93 | 5.95 | 40.9K |
| 12:20 | 5.95 | 5.95 | 5.93 | 5.94 | 45.7K |
| 12:25 | 5.94 | 5.94 | 5.93 | 5.94 | 24.0K |
| 12:30 | 5.94 | 5.95 | 5.93 | 5.95 | 25.9K |
| 12:35 | 5.94 | 5.94 | 5.93 | 5.94 | 20.1K |
| 12:40 | 5.94 | 5.95 | 5.93 | 5.95 | 33.3K |
| 12:45 | 5.95 | 5.95 | 5.94 | 5.94 | 3.7K |
| 12:50 | 5.95 | 5.96 | 5.94 | 5.94 | 103.5K |
| 12:55 | 5.95 | 5.96 | 5.94 | 5.95 | 10.5K |
| 13:00 | 5.95 | 5.95 | 5.93 | 5.94 | 61.8K |
| 13:05 | 5.94 | 5.94 | 5.93 | 5.94 | 8.0K |
| 13:10 | 5.94 | 5.94 | 5.93 | 5.93 | 5.2K |
| 13:15 | 5.94 | 5.94 | 5.93 | 5.94 | 3.5K |
| 13:20 | 5.94 | 5.95 | 5.93 | 5.95 | 33.3K |
| 13:25 | 5.95 | 5.95 | 5.93 | 5.94 | 57.1K |
| 13:30 | 5.95 | 5.95 | 5.94 | 5.94 | 7.0K |
| 13:35 | 5.95 | 5.95 | 5.93 | 5.95 | 54.3K |
| 13:40 | 5.94 | 5.95 | 5.94 | 5.94 | 9.3K |
| 13:45 | 5.95 | 5.95 | 5.94 | 5.95 | 24.2K |
| 13:50 | 5.95 | 5.95 | 5.94 | 5.94 | 5.8K |
| 13:55 | 5.95 | 5.96 | 5.94 | 5.95 | 67.3K |
| 14:00 | 5.96 | 5.96 | 5.95 | 5.96 | 21.2K |
| 14:05 | 5.96 | 5.96 | 5.95 | 5.96 | 26.3K |
| 14:10 | 5.96 | 5.96 | 5.95 | 5.96 | 12.6K |
| 14:15 | 5.96 | 5.96 | 5.95 | 5.96 | 6.6K |
| 14:20 | 5.95 | 5.96 | 5.95 | 5.96 | 3.7K |
| 14:25 | 5.96 | 5.96 | 5.95 | 5.96 | 6.3K |
| 14:30 | 5.96 | 5.96 | 5.94 | 5.95 | 63.2K |
| 14:35 | 5.95 | 5.95 | 5.94 | 5.95 | 4.7K |
| 14:40 | 5.95 | 5.95 | 5.94 | 5.95 | 2.6K |
| 14:45 | 5.95 | 5.95 | 5.94 | 5.95 | 5.9K |
| 14:50 | 5.95 | 5.95 | 5.94 | 5.95 | 16.9K |
| 14:55 | 5.95 | 5.95 | 5.94 | 5.95 | 5.0K |
| 15:00 | 5.95 | 5.96 | 5.94 | 5.96 | 104.0K |
| 15:05 | 5.96 | 5.96 | 5.94 | 5.95 | 45.6K |
| 15:10 | 5.95 | 5.96 | 5.94 | 5.95 | 136.4K |
| 15:15 | 5.95 | 5.96 | 5.94 | 5.96 | 233.2K |
| 15:20 | 5.96 | 5.96 | 5.95 | 5.96 | 52.9K |
| 15:25 | 5.96 | 5.96 | 5.95 | 5.96 | 8.0K |
| 15:30 | 5.96 | 5.98 | 5.95 | 5.98 | 359.3K |
| 15:35 | 5.98 | 5.98 | 5.97 | 5.97 | 5.3K |
| 15:40 | 5.98 | 5.98 | 5.97 | 5.98 | 52.4K |
| 15:45 | 5.97 | 5.98 | 5.96 | 5.98 | 78.8K |
| 15:50 | 5.97 | 5.98 | 5.97 | 5.98 | 22.6K |
| 15:55 | 5.97 | 6.00 | 5.97 | 6.00 | 226.1K |
| 16:00 | 6.00 | 6.01 | 5.99 | 6.01 | 171.5K |
| 16:05 | 6.01 | 6.02 | 6.00 | 6.02 | 71.3K |
| 16:10 | 6.02 | 6.02 | 6.00 | 6.01 | 69.6K |
| 16:15 | 6.01 | 6.02 | 6.00 | 6.01 | 237.1K |
| 16:20 | 6.01 | 6.02 | 6.00 | 6.01 | 146.7K |
| 16:25 | 6.01 | 6.01 | 6.00 | 6.01 | 14.3K |
| 16:30 | 6.01 | 6.01 | 5.99 | 6.00 | 76.7K |
| 16:35 | 5.99 | 6.00 | 5.99 | 6.00 | 47.7K |
| 16:40 | 6.00 | 6.00 | 5.99 | 6.00 | 23.0K |
| 16:45 | 6.00 | 6.00 | 5.98 | 5.98 | 90.7K |
| 16:50 | 5.99 | 6.00 | 5.98 | 5.98 | 131.6K |